Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:58 92,22 106.0
17:18:58 92,22 100.0
17:18:57 92,22 55.0
17:18:57 92,22 82.0
17:18:52 92,19 36.0
17:18:37 92,14 384.0
17:18:36 92,14 21.0
17:18:36 92,13 55.0
17:18:35 92,12 55.0
17:18:31 92,11 17.0
17:18:31 92,11 79.0
17:18:03 92,04 55.0
17:17:53 92,10 100.0
17:17:34 92,07 96.0
17:17:27 92,03 41.0
17:17:27 92,02 62.0
17:17:19 92,00 384.0
17:17:18 92,01 95.0
17:17:18 92,02 9.0
17:17:18 92,02 87.0
Times & Sales
Zeit Kurs Stück
17:17:08 92,03 96.0
17:16:59 92,02 33.0
17:16:59 92,03 70.0
17:16:37 92,01 115.0
17:16:37 92,01 77.0
17:16:31 91,97 37.0
17:16:30 91,98 96.0
17:16:27 91,98 191.0
17:16:27 91,98 5.0
17:16:24 91,94 384.0
17:16:24 91,95 220.0
17:16:24 91,95 68.0
17:15:56 91,99 58.0
17:15:19 91,94 201.0
17:15:19 91,94 76.0
17:15:06 91,92 39.0
17:15:06 91,93 101.0
17:15:04 91,95 48.0
17:15:00 91,96 25.0
17:15:00 91,96 71.0
Times & Sales
Zeit Kurs Stück
17:14:44 91,95 278.0
17:14:44 91,96 147.0
17:14:39 91,97 197.0
17:14:39 91,97 91.0
17:14:37 91,99 149.0
17:14:24 91,99 122.0
17:14:15 92,00 1.0
17:14:10 92,00 39.0
17:14:10 92,00 33.0
17:14:10 92,01 54.0
17:14:10 92,01 138.0
17:13:59 92,04 96.0
17:13:22 92,06 21.0
17:13:22 92,06 34.0
17:13:21 92,05 62.0
17:13:10 92,08 4.0
17:12:21 92,13 43.0
17:12:07 92,17 40.0
17:11:41 92,23 40.0
17:11:39 92,21 5.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   102     
RSS Feeds



Bitte warten...