Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:11:08 91,21 25.0
15:06:42 91,31 15.0
15:05:44 91,31 15.0
15:00:07 91,32 56.0
14:59:01 91,38 54.0
14:56:46 91,29 10.0
14:42:55 91,42 100.0
14:34:14 91,38 30.0
14:32:26 91,43 50.0
14:32:11 91,47 60.0
14:32:09 91,47 2.0
14:25:39 91,52 54.0
14:23:30 91,60 2.0
14:22:27 91,67 10.0
14:21:58 91,66 100.0
14:19:30 91,60 40.0
14:19:00 91,65 300.0
14:18:28 91,65 500.0
14:15:37 91,59 1.0
14:12:49 91,60 5.0
Times & Sales
Zeit Kurs Stück
14:09:02 91,60 12.0
14:05:46 91,63 15.0
14:03:40 91,64 15.0
14:01:11 91,53 11.0
14:00:09 91,52 109.0
13:50:18 91,52 75.0
13:49:10 91,50 21.0
13:46:57 91,55 10.0
13:41:08 91,64 15.0
13:40:52 91,60 10.0
13:40:29 91,63 25.0
13:39:50 91,65 2.0
13:39:11 91,64 118.0
13:34:32 91,78 25.0
13:34:03 91,78 1.0
13:32:37 91,82 7.0
13:27:12 91,88 200.0
13:26:54 91,87 5.0
13:22:55 91,93 10.0
13:16:33 91,75 54.0
Times & Sales
Zeit Kurs Stück
13:15:59 91,76 70.0
13:15:40 91,74 100.0
13:13:49 91,68 110.0
13:06:57 91,58 5.0
13:02:15 91,54 1.0
13:02:14 91,55 1.0
12:57:03 91,48 35.0
12:55:02 91,50 50.0
12:51:06 91,62 27.0
12:50:42 91,67 25.0
12:46:14 91,64 27.0
12:43:58 91,64 10.0
12:39:50 91,74 12.0
12:37:58 91,71 8.0
12:37:05 91,69 120.0
12:36:10 91,68 15.0
12:30:53 91,82 5.0
12:28:14 91,75 100.0
12:25:19 91,59 118.0
12:20:31 91,84 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...