Airbus SE
WKN: 938914 / ISIN: NL0000235190
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:14 | 107,64 | 15.0 |
| 13:37:01 | 107,58 | 40.0 |
| 13:32:36 | 107,48 | 20.0 |
| 13:31:14 | 107,34 | 10.0 |
| 13:27:48 | 107,34 | 4.0 |
| 13:24:18 | 107,40 | 20.0 |
| 12:55:41 | 107,50 | 65.0 |
| 12:54:19 | 107,46 | 50.0 |
| 12:42:38 | 107,42 | 50.0 |
| 12:40:28 | 107,40 | 9.0 |
| 12:36:49 | 107,46 | 3.0 |
| 12:31:00 | 107,48 | 6.0 |
| 12:28:31 | 107,46 | 100.0 |
| 12:20:27 | 107,40 | 10.0 |
| 12:17:10 | 107,32 | 10.0 |
| 12:17:07 | 107,30 | 50.0 |
| 12:13:12 | 107,36 | 93.0 |
| 12:10:21 | 107,28 | 10.0 |
| 12:07:23 | 107,20 | 49.0 |
| 12:03:41 | 107,24 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:41 | 107,22 | 10.0 |
| 11:46:00 | 107,30 | 22.0 |
| 11:40:59 | 107,18 | 1.0 |
| 11:38:26 | 107,18 | 50.0 |
| 11:38:24 | 107,20 | 80.0 |
| 11:37:07 | 107,30 | 80.0 |
| 11:34:47 | 107,44 | 3.0 |
| 11:31:23 | 107,44 | 75.0 |
| 11:29:26 | 107,38 | 10.0 |
| 11:28:13 | 107,44 | 100.0 |
| 11:27:05 | 107,50 | 10.0 |
| 11:26:09 | 107,54 | 10.0 |
| 11:23:34 | 107,60 | 7.0 |
| 11:22:37 | 107,60 | 16.0 |
| 11:15:32 | 107,60 | 46.0 |
| 11:00:10 | 107,68 | 4.0 |
| 10:59:17 | 107,70 | 50.0 |
| 10:58:33 | 107,70 | 400.0 |
| 10:57:40 | 107,64 | 30.0 |
| 10:53:27 | 107,48 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:25 | 107,62 | 20.0 |
| 10:49:04 | 107,70 | 30.0 |
| 10:38:13 | 107,62 | 9.0 |
| 10:32:12 | 107,48 | 25.0 |
| 10:30:33 | 107,40 | 85.0 |
| 10:29:34 | 107,40 | 25.0 |
| 10:23:04 | 107,50 | 1.0 |
| 10:20:58 | 107,42 | 10.0 |
| 10:19:52 | 107,48 | 44.0 |
| 10:18:09 | 107,48 | 45.0 |
| 10:17:02 | 107,40 | 30.0 |
| 10:13:38 | 107,42 | 35.0 |
| 10:12:43 | 107,40 | 75.0 |
| 10:09:22 | 107,44 | 8.0 |
| 10:07:35 | 107,44 | 10.0 |
| 10:06:44 | 107,38 | 90.0 |
| 09:55:10 | 107,56 | 30.0 |
| 09:51:43 | 107,52 | 250.0 |
| 09:50:33 | 107,54 | 184.0 |
| 09:48:49 | 107,66 | 186.0 |
Seite:
1
|
1
|
2
