Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:02 92,84 450.0
17:18:48 92,86 70.0
17:18:05 92,80 380.0
17:13:31 92,69 10.0
17:05:21 92,98 8.0
17:01:09 92,80 1.0
16:56:41 92,82 13.0
16:53:50 92,82 281.0
16:52:09 92,81 100.0
16:51:38 92,79 500.0
16:51:26 92,80 13.0
16:51:26 92,80 2.0
16:41:32 92,87 4.0
16:39:00 92,91 3.0
16:38:09 92,91 2.0
16:32:51 93,01 108.0
16:29:34 93,08 30.0
16:26:58 93,08 20.0
16:25:12 93,03 52.0
16:22:06 93,15 185.0
Times & Sales
Zeit Kurs Stück
16:20:31 93,16 290.0
16:20:29 93,16 450.0
16:20:01 93,16 450.0
16:20:00 93,16 100.0
16:15:16 93,06 10.0
16:14:29 93,03 100.0
16:13:15 93,15 11.0
16:12:05 93,03 108.0
16:11:13 92,96 150.0
16:10:40 93,00 27.0
16:09:15 92,98 20.0
16:06:24 92,66 150.0
16:05:39 92,60 50.0
16:05:28 92,57 2.0
16:03:17 92,56 440.0
16:01:22 92,05 45.0
16:00:58 92,00 10.0
15:58:49 91,76 5.0
15:54:54 91,75 108.0
15:53:51 91,90 50.0
Times & Sales
Zeit Kurs Stück
15:53:31 91,86 5.0
15:52:55 91,86 54.0
15:48:43 91,65 202.0
15:47:36 91,55 10.0
15:42:08 91,43 236.0
15:41:21 91,39 440.0
15:40:57 91,36 5.0
15:39:27 91,20 10.0
15:39:03 91,17 30.0
15:38:31 91,18 14.0
15:38:09 91,23 10.0
15:36:46 91,21 5.0
15:35:48 91,28 55.0
15:32:52 91,20 30.0
15:32:44 91,18 25.0
15:28:57 91,20 11.0
15:28:04 91,19 54.0
15:21:08 91,27 53.0
15:15:10 91,16 6.0
15:12:48 91,22 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...