Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:33 91,99 14.0
17:04:33 91,99 44.0
17:04:18 91,96 160.0
17:04:18 91,96 128.0
17:04:03 91,95 96.0
17:03:55 91,90 28.0
17:03:55 91,90 28.0
17:03:29 91,91 77.0
17:03:29 91,91 550.0
17:03:27 91,89 59.0
17:03:27 91,88 60.0
17:03:22 91,85 62.0
17:02:52 91,87 219.0
17:02:52 91,86 1.0
17:02:21 91,90 145.0
17:02:14 91,94 62.0
17:02:06 91,93 69.0
17:01:56 91,94 67.0
17:01:56 91,92 182.0
17:01:56 91,93 128.0
Times & Sales
Zeit Kurs Stück
17:01:56 91,93 54.0
17:01:56 91,93 400.0
17:01:55 91,91 62.0
17:01:52 91,90 42.0
17:01:42 91,95 100.0
17:01:38 91,99 526.0
17:01:35 91,98 364.0
17:01:35 91,98 7.0
17:01:35 91,98 238.0
17:01:33 91,99 19.0
17:01:10 92,09 13.0
17:01:10 92,09 42.0
17:01:00 92,11 60.0
17:01:00 92,11 52.0
17:00:53 92,12 55.0
17:00:16 92,19 52.0
16:59:51 92,29 55.0
16:59:45 92,29 104.0
16:59:45 92,29 115.0
16:59:38 92,30 6.0
Times & Sales
Zeit Kurs Stück
16:59:34 92,28 151.0
16:59:09 92,31 50.0
16:57:55 92,25 55.0
16:57:44 92,24 153.0
16:57:43 92,22 40.0
16:57:21 92,32 88.0
16:57:21 92,32 8.0
16:57:19 92,33 90.0
16:57:03 92,38 89.0
16:56:49 92,37 23.0
16:56:41 92,33 96.0
16:56:37 92,30 94.0
16:56:20 92,29 45.0
16:56:15 92,31 52.0
16:56:07 92,34 51.0
16:56:00 92,35 105.0
16:56:00 92,36 150.0
16:56:00 92,36 4.0
16:55:56 92,37 56.0
16:55:55 92,36 61.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   102     
RSS Feeds



Bitte warten...