Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:02:02 87,88 197.0
10:01:54 87,92 110.0
10:01:54 87,92 65.0
10:01:41 87,93 96.0
10:01:02 88,02 78.0
10:01:00 88,01 65.0
10:00:58 88,03 70.0
10:00:57 88,01 70.0
10:00:57 88,00 30.0
10:00:57 88,02 96.0
10:00:51 88,07 186.0
10:00:51 88,07 91.0
10:00:23 88,22 72.0
10:00:23 88,21 37.0
09:59:51 88,15 62.0
09:59:51 88,14 65.0
09:59:51 88,13 120.0
09:59:46 88,13 243.0
09:59:44 88,13 24.0
09:59:29 88,11 70.0
Times & Sales
Zeit Kurs Stück
09:59:27 88,13 35.0
09:59:26 88,09 201.0
09:58:51 88,19 80.0
09:58:44 88,21 73.0
09:58:38 88,24 96.0
09:58:32 88,18 65.0
09:58:31 88,20 271.0
09:58:31 88,20 35.0
09:58:31 88,21 65.0
09:58:31 88,23 65.0
09:58:31 88,24 190.0
09:58:30 88,25 125.0
09:58:30 88,25 119.0
09:58:25 88,28 200.0
09:58:19 88,25 96.0
09:58:15 88,25 36.0
09:57:55 88,20 96.0
09:57:55 88,19 38.0
09:57:47 88,06 47.0
09:57:47 88,06 29.0
Times & Sales
Zeit Kurs Stück
09:57:47 88,03 35.0
09:57:47 88,03 93.0
09:57:47 88,05 47.0
09:57:47 88,05 96.0
09:57:47 88,02 63.0
09:57:47 88,03 40.0
09:57:47 88,03 210.0
09:57:47 88,03 62.0
09:57:47 88,04 50.0
09:57:47 88,04 50.0
09:57:47 88,05 38.0
09:57:47 88,07 65.0
09:57:47 88,07 26.0
09:57:47 88,07 9.0
09:57:47 88,08 100.0
09:57:47 88,10 73.0
09:57:47 88,11 192.0
09:57:40 88,12 289.0
09:57:13 88,16 35.0
09:57:12 88,16 4.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21     
RSS Feeds



Bitte warten...