Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:03 108,14 82.0
17:17:03 108,14 110.0
17:16:57 108,14 129.0
17:16:39 108,12 74.0
17:16:39 108,12 304.0
17:16:36 108,12 203.0
17:16:36 108,12 144.0
17:16:36 108,12 55.0
17:16:03 108,10 39.0
17:15:50 108,10 108.0
17:14:28 108,14 96.0
17:12:55 108,14 131.0
17:12:37 108,16 58.0
17:12:37 108,14 92.0
17:12:37 108,14 119.0
17:12:26 108,12 192.0
17:12:26 108,10 150.0
17:11:59 108,10 44.0
17:11:45 108,10 27.0
17:11:45 108,10 239.0
Times & Sales
Zeit Kurs Stück
17:11:45 108,10 297.0
17:10:23 108,14 40.0
17:10:23 108,14 144.0
17:09:45 108,14 45.0
17:09:26 108,12 32.0
17:09:23 108,14 59.0
17:07:23 108,12 28.0
17:07:00 108,14 96.0
17:05:01 108,16 125.0
17:05:00 108,16 52.0
17:04:42 108,12 70.0
17:04:29 108,16 9.0
17:03:09 108,18 13.0
17:03:09 108,18 72.0
17:03:09 108,18 72.0
17:02:51 108,20 100.0
17:02:50 108,22 57.0
17:02:50 108,22 20.0
17:02:50 108,20 178.0
17:02:49 108,16 265.0
Times & Sales
Zeit Kurs Stück
17:02:49 108,16 192.0
17:02:38 108,14 326.0
17:02:36 108,12 26.0
17:02:23 108,10 112.0
17:01:46 108,08 144.0
17:00:29 108,06 110.0
16:59:41 108,04 96.0
16:59:18 108,06 39.0
16:58:29 108,02 70.0
16:58:29 108,02 48.0
16:57:14 107,96 22.0
16:55:09 108,04 35.0
16:55:09 108,04 35.0
16:55:09 108,04 120.0
16:55:05 108,04 15.0
16:55:05 108,04 60.0
16:54:28 108,00 64.0
16:54:16 107,96 121.0
16:54:16 107,96 90.0
16:54:10 107,94 92.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   34     
RSS Feeds



Bitte warten...