Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:26 92,31 36623.0
17:35:26 92,31 36623.0
17:29:54 92,45 52.0
17:29:44 92,47 20.0
17:29:44 92,47 630.0
17:29:39 92,45 88.0
17:29:38 92,45 88.0
17:29:29 92,45 116.0
17:29:29 92,45 46.0
17:29:29 92,45 95.0
17:29:29 92,44 55.0
17:29:29 92,45 75.0
17:29:29 92,45 61.0
17:29:29 92,46 95.0
17:29:29 92,46 430.0
17:29:29 92,46 315.0
17:29:22 92,47 145.0
17:29:19 92,45 125.0
17:29:19 92,44 88.0
17:29:18 92,45 145.0
Times & Sales
Zeit Kurs Stück
17:29:18 92,50 20.0
17:29:18 92,49 373.0
17:29:18 92,49 204.0
17:29:18 92,48 96.0
17:28:58 92,51 242.0
17:28:52 92,52 60.0
17:28:49 92,53 90.0
17:28:35 92,52 50.0
17:28:02 92,55 8.0
17:27:44 92,58 65.0
17:27:41 92,58 100.0
17:27:27 92,54 14.0
17:27:18 92,58 21.0
17:27:14 92,61 96.0
17:27:03 92,60 409.0
17:27:03 92,60 42.0
17:26:54 92,63 85.0
17:26:54 92,62 85.0
17:26:49 92,62 129.0
17:26:49 92,61 96.0
Times & Sales
Zeit Kurs Stück
17:26:46 92,58 158.0
17:26:32 92,60 427.0
17:26:31 92,57 96.0
17:26:25 92,56 163.0
17:26:25 92,56 29.0
17:26:05 92,53 5.0
17:26:00 92,53 36.0
17:25:58 92,54 8.0
17:25:47 92,56 96.0
17:25:40 92,55 38.0
17:25:32 92,55 50.0
17:25:31 92,55 51.0
17:25:24 92,55 12.0
17:25:18 92,56 42.0
17:25:18 92,56 91.0
17:25:00 92,54 10.0
17:25:00 92,54 7.0
17:24:34 92,59 70.0
17:24:34 92,59 338.0
17:24:34 92,59 284.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter  
RSS Feeds



Bitte warten...