Airbus

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:26:13 98,21 73.0
12:24:48 98,18 64.0
12:23:55 98,18 21.0
12:23:19 98,36 100.0
12:23:18 98,41 100.0
12:23:18 98,42 100.0
12:23:18 98,43 240.0
12:22:55 98,43 28.0
12:22:55 98,42 343.0
12:22:04 98,42 46.0
12:17:36 98,36 100.0
12:17:36 98,37 237.0
12:11:34 98,40 40.0
12:07:11 98,42 100.0
12:04:37 98,31 328.0
12:04:36 98,32 230.0
12:03:48 98,28 52.0
12:03:35 98,27 6.0
12:03:18 98,25 100.0
12:02:36 98,34 231.0
Times & Sales
Zeit Kurs Stück
12:02:36 98,33 75.0
12:02:22 98,27 75.0
12:00:13 98,38 100.0
11:59:43 98,35 110.0
11:58:57 98,30 75.0
11:57:58 98,34 341.0
11:56:59 98,31 503.0
11:55:51 98,35 137.0
11:55:33 98,43 75.0
11:55:23 98,45 50.0
11:54:15 98,34 443.0
11:52:54 98,36 100.0
11:52:45 98,41 237.0
11:52:41 98,42 100.0
11:52:40 98,49 329.0
11:52:39 98,42 61.0
11:52:38 98,44 100.0
11:52:37 98,44 237.0
11:52:35 98,39 75.0
11:52:35 98,38 100.0
Times & Sales
Zeit Kurs Stück
11:52:34 98,38 344.0
11:52:34 98,37 432.0
11:52:21 98,24 100.0
11:51:41 98,18 5.0
11:48:52 98,17 10.0
11:48:51 98,16 100.0
11:48:09 98,00 117.0
11:48:09 98,02 110.0
11:46:03 98,05 242.0
11:45:14 98,07 283.0
11:44:50 98,07 379.0
11:44:47 98,08 51.0
11:44:39 98,04 75.0
11:44:35 98,06 52.0
11:44:19 98,07 75.0
11:43:20 98,06 75.0
11:43:20 98,07 75.0
11:42:31 98,03 28.0
11:42:31 98,09 661.0
11:42:31 98,08 339.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...