Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:12 | 104,34 | 0.0 |
| 14:25:04 | 104,10 | 0.0 |
| 14:20:03 | 104,24 | 0.0 |
| 14:15:13 | 104,26 | 0.0 |
| 14:10:03 | 104,18 | 0.0 |
| 14:05:05 | 104,48 | 0.0 |
| 14:00:14 | 104,50 | 0.0 |
| 13:55:01 | 104,44 | 0.0 |
| 13:50:03 | 104,64 | 0.0 |
| 13:45:12 | 104,68 | 0.0 |
| 13:40:07 | 104,56 | 0.0 |
| 13:30:53 | 104,80 | 0.0 |
| 13:25:05 | 104,68 | 0.0 |
| 13:20:03 | 104,76 | 0.0 |
| 13:15:07 | 104,82 | 0.0 |
| 13:10:03 | 104,86 | 0.0 |
| 13:05:11 | 104,88 | 0.0 |
| 13:03:23 | 104,84 | 30.0 |
| 13:02:42 | 104,84 | 30.0 |
| 12:50:50 | 104,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:04 | 104,72 | 0.0 |
| 12:40:02 | 104,68 | 0.0 |
| 12:30:07 | 104,86 | 0.0 |
| 12:25:04 | 104,84 | 0.0 |
| 12:20:03 | 104,82 | 0.0 |
| 12:15:06 | 104,80 | 0.0 |
| 12:10:02 | 104,98 | 0.0 |
| 12:05:06 | 104,92 | 0.0 |
| 12:00:07 | 105,02 | 0.0 |
| 11:55:01 | 104,92 | 0.0 |
| 11:50:02 | 104,96 | 0.0 |
| 11:45:06 | 104,80 | 0.0 |
| 11:40:04 | 104,76 | 0.0 |
| 11:35:08 | 104,74 | 0.0 |
| 11:30:12 | 104,62 | 0.0 |
| 11:25:04 | 104,56 | 0.0 |
| 11:20:02 | 104,68 | 0.0 |
| 11:15:05 | 104,66 | 0.0 |
| 11:10:04 | 104,62 | 0.0 |
| 11:05:06 | 104,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:03 | 104,48 | 0.0 |
| 10:50:02 | 104,50 | 0.0 |
| 10:45:05 | 104,44 | 0.0 |
| 10:40:03 | 104,52 | 0.0 |
| 10:35:02 | 104,56 | 0.0 |
| 10:30:14 | 104,74 | 0.0 |
| 10:25:04 | 104,64 | 0.0 |
| 10:20:04 | 104,74 | 0.0 |
| 10:15:04 | 105,04 | 0.0 |
| 10:10:03 | 104,68 | 0.0 |
| 10:05:03 | 104,72 | 0.0 |
| 10:04:16 | 104,74 | 25.0 |
| 10:03:56 | 104,68 | 25.0 |
| 10:00:10 | 104,60 | 0.0 |
| 09:55:02 | 104,36 | 0.0 |
| 09:50:02 | 104,14 | 0.0 |
| 09:45:06 | 104,36 | 0.0 |
| 09:40:20 | 104,66 | 0.0 |
| 09:40:04 | 104,62 | 0.0 |
| 09:30:08 | 104,68 | 0.0 |
Seite:
1
