Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:30:12 | 104,34 | 0.0 |
14:25:04 | 104,10 | 0.0 |
14:20:03 | 104,24 | 0.0 |
14:15:13 | 104,26 | 0.0 |
14:10:03 | 104,18 | 0.0 |
14:05:05 | 104,48 | 0.0 |
14:00:14 | 104,50 | 0.0 |
13:55:01 | 104,44 | 0.0 |
13:50:03 | 104,64 | 0.0 |
13:45:12 | 104,68 | 0.0 |
13:40:07 | 104,56 | 0.0 |
13:30:53 | 104,80 | 0.0 |
13:25:05 | 104,68 | 0.0 |
13:20:03 | 104,76 | 0.0 |
13:15:07 | 104,82 | 0.0 |
13:10:03 | 104,86 | 0.0 |
13:05:11 | 104,88 | 0.0 |
13:03:23 | 104,84 | 30.0 |
13:02:42 | 104,84 | 30.0 |
12:50:50 | 104,58 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:45:04 | 104,72 | 0.0 |
12:40:02 | 104,68 | 0.0 |
12:30:07 | 104,86 | 0.0 |
12:25:04 | 104,84 | 0.0 |
12:20:03 | 104,82 | 0.0 |
12:15:06 | 104,80 | 0.0 |
12:10:02 | 104,98 | 0.0 |
12:05:06 | 104,92 | 0.0 |
12:00:07 | 105,02 | 0.0 |
11:55:01 | 104,92 | 0.0 |
11:50:02 | 104,96 | 0.0 |
11:45:06 | 104,80 | 0.0 |
11:40:04 | 104,76 | 0.0 |
11:35:08 | 104,74 | 0.0 |
11:30:12 | 104,62 | 0.0 |
11:25:04 | 104,56 | 0.0 |
11:20:02 | 104,68 | 0.0 |
11:15:05 | 104,66 | 0.0 |
11:10:04 | 104,62 | 0.0 |
11:05:06 | 104,54 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:55:03 | 104,48 | 0.0 |
10:50:02 | 104,50 | 0.0 |
10:45:05 | 104,44 | 0.0 |
10:40:03 | 104,52 | 0.0 |
10:35:02 | 104,56 | 0.0 |
10:30:14 | 104,74 | 0.0 |
10:25:04 | 104,64 | 0.0 |
10:20:04 | 104,74 | 0.0 |
10:15:04 | 105,04 | 0.0 |
10:10:03 | 104,68 | 0.0 |
10:05:03 | 104,72 | 0.0 |
10:04:16 | 104,74 | 25.0 |
10:03:56 | 104,68 | 25.0 |
10:00:10 | 104,60 | 0.0 |
09:55:02 | 104,36 | 0.0 |
09:50:02 | 104,14 | 0.0 |
09:45:06 | 104,36 | 0.0 |
09:40:20 | 104,66 | 0.0 |
09:40:04 | 104,62 | 0.0 |
09:30:08 | 104,68 | 0.0 |
Seite:

1
