Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:12 104,34 0.0
14:25:04 104,10 0.0
14:20:03 104,24 0.0
14:15:13 104,26 0.0
14:10:03 104,18 0.0
14:05:05 104,48 0.0
14:00:14 104,50 0.0
13:55:01 104,44 0.0
13:50:03 104,64 0.0
13:45:12 104,68 0.0
13:40:07 104,56 0.0
13:30:53 104,80 0.0
13:25:05 104,68 0.0
13:20:03 104,76 0.0
13:15:07 104,82 0.0
13:10:03 104,86 0.0
13:05:11 104,88 0.0
13:03:23 104,84 30.0
13:02:42 104,84 30.0
12:50:50 104,58 0.0
Times & Sales
Zeit Kurs Stück
12:45:04 104,72 0.0
12:40:02 104,68 0.0
12:30:07 104,86 0.0
12:25:04 104,84 0.0
12:20:03 104,82 0.0
12:15:06 104,80 0.0
12:10:02 104,98 0.0
12:05:06 104,92 0.0
12:00:07 105,02 0.0
11:55:01 104,92 0.0
11:50:02 104,96 0.0
11:45:06 104,80 0.0
11:40:04 104,76 0.0
11:35:08 104,74 0.0
11:30:12 104,62 0.0
11:25:04 104,56 0.0
11:20:02 104,68 0.0
11:15:05 104,66 0.0
11:10:04 104,62 0.0
11:05:06 104,54 0.0
Times & Sales
Zeit Kurs Stück
10:55:03 104,48 0.0
10:50:02 104,50 0.0
10:45:05 104,44 0.0
10:40:03 104,52 0.0
10:35:02 104,56 0.0
10:30:14 104,74 0.0
10:25:04 104,64 0.0
10:20:04 104,74 0.0
10:15:04 105,04 0.0
10:10:03 104,68 0.0
10:05:03 104,72 0.0
10:04:16 104,74 25.0
10:03:56 104,68 25.0
10:00:10 104,60 0.0
09:55:02 104,36 0.0
09:50:02 104,14 0.0
09:45:06 104,36 0.0
09:40:20 104,66 0.0
09:40:04 104,62 0.0
09:30:08 104,68 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...