Airbus
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:45 | 61,83 | 198.0 |
| 14:15:02 | 61,75 | 0.0 |
| 14:00:05 | 61,80 | 0.0 |
| 13:54:19 | 61,67 | 52.0 |
| 13:37:39 | 61,66 | 101.0 |
| 13:34:53 | 61,60 | 16.0 |
| 13:31:17 | 61,47 | 40.0 |
| 13:30:13 | 61,44 | 0.0 |
| 13:25:34 | 61,27 | 100.0 |
| 13:15:05 | 61,36 | 0.0 |
| 13:12:27 | 61,26 | 25.0 |
| 13:09:31 | 61,29 | 200.0 |
| 13:05:06 | 61,13 | 0.0 |
| 12:56:57 | 61,16 | 50.0 |
| 12:53:24 | 61,23 | 200.0 |
| 12:53:05 | 61,17 | 200.0 |
| 12:41:27 | 61,22 | 250.0 |
| 12:41:07 | 61,20 | 220.0 |
| 12:38:02 | 61,06 | 30.0 |
| 12:33:09 | 60,88 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:59 | 60,89 | 400.0 |
| 12:32:52 | 60,88 | 350.0 |
| 12:32:38 | 60,89 | 450.0 |
| 12:30:04 | 61,11 | 0.0 |
| 12:28:27 | 61,12 | 250.0 |
| 12:20:38 | 60,88 | 70.0 |
| 12:16:45 | 60,90 | 297.0 |
| 12:15:37 | 60,89 | 85.0 |
| 12:12:04 | 60,96 | 5.0 |
| 12:02:04 | 60,92 | 30.0 |
| 12:00:07 | 61,05 | 0.0 |
| 11:52:09 | 61,10 | 17.0 |
| 11:51:09 | 61,05 | 28.0 |
| 11:45:18 | 61,17 | 0.0 |
| 11:35:14 | 61,00 | 450.0 |
| 11:30:05 | 61,12 | 0.0 |
| 11:11:55 | 61,19 | 163.0 |
| 11:11:49 | 61,21 | 163.0 |
| 11:03:12 | 61,39 | 60.0 |
| 11:00:42 | 61,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:02 | 61,28 | 0.0 |
| 10:37:41 | 61,25 | 8.0 |
| 10:30:04 | 61,46 | 0.0 |
| 10:25:24 | 61,31 | 100.0 |
| 10:15:03 | 61,38 | 0.0 |
| 10:14:38 | 61,35 | 78.0 |
| 10:04:51 | 61,79 | 48.0 |
| 10:01:51 | 61,43 | 30.0 |
| 10:00:55 | 61,35 | 0.0 |
| 09:59:57 | 61,36 | 62.0 |
| 09:59:06 | 61,25 | 50.0 |
| 09:56:02 | 61,34 | 22.0 |
| 09:52:45 | 61,28 | 70.0 |
| 09:52:39 | 61,26 | 58.0 |
| 09:47:13 | 60,89 | 50.0 |
| 09:45:02 | 60,85 | 0.0 |
| 09:40:39 | 61,00 | 20.0 |
| 09:15:07 | 61,93 | 0.0 |
| 09:10:27 | 62,54 | 8.0 |
| 09:05:07 | 62,63 | 0.0 |
Seite:
1
