Airbus

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:22:45 61,83 198.0
14:15:02 61,75 0.0
14:00:05 61,80 0.0
13:54:19 61,67 52.0
13:37:39 61,66 101.0
13:34:53 61,60 16.0
13:31:17 61,47 40.0
13:30:13 61,44 0.0
13:25:34 61,27 100.0
13:15:05 61,36 0.0
13:12:27 61,26 25.0
13:09:31 61,29 200.0
13:05:06 61,13 0.0
12:56:57 61,16 50.0
12:53:24 61,23 200.0
12:53:05 61,17 200.0
12:41:27 61,22 250.0
12:41:07 61,20 220.0
12:38:02 61,06 30.0
12:33:09 60,88 318.0
Times & Sales
Zeit Kurs Stück
12:32:59 60,89 400.0
12:32:52 60,88 350.0
12:32:38 60,89 450.0
12:30:04 61,11 0.0
12:28:27 61,12 250.0
12:20:38 60,88 70.0
12:16:45 60,90 297.0
12:15:37 60,89 85.0
12:12:04 60,96 5.0
12:02:04 60,92 30.0
12:00:07 61,05 0.0
11:52:09 61,10 17.0
11:51:09 61,05 28.0
11:45:18 61,17 0.0
11:35:14 61,00 450.0
11:30:05 61,12 0.0
11:11:55 61,19 163.0
11:11:49 61,21 163.0
11:03:12 61,39 60.0
11:00:42 61,16 0.0
Times & Sales
Zeit Kurs Stück
10:45:02 61,28 0.0
10:37:41 61,25 8.0
10:30:04 61,46 0.0
10:25:24 61,31 100.0
10:15:03 61,38 0.0
10:14:38 61,35 78.0
10:04:51 61,79 48.0
10:01:51 61,43 30.0
10:00:55 61,35 0.0
09:59:57 61,36 62.0
09:59:06 61,25 50.0
09:56:02 61,34 22.0
09:52:45 61,28 70.0
09:52:39 61,26 58.0
09:47:13 60,89 50.0
09:45:02 60,85 0.0
09:40:39 61,00 20.0
09:15:07 61,93 0.0
09:10:27 62,54 8.0
09:05:07 62,63 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...