Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:46 | 93,20 | 11.0 |
| 16:33:57 | 93,30 | 15.0 |
| 16:32:17 | 93,34 | 10.0 |
| 16:29:56 | 93,17 | 27.0 |
| 16:29:23 | 93,24 | 15.0 |
| 16:26:02 | 93,10 | 1.0 |
| 16:24:48 | 93,31 | 5.0 |
| 16:20:52 | 93,50 | 50.0 |
| 16:19:59 | 93,38 | 26.0 |
| 16:19:59 | 93,38 | 824.0 |
| 16:19:46 | 93,38 | 650.0 |
| 16:16:03 | 93,47 | 40.0 |
| 16:15:09 | 93,41 | 37.0 |
| 16:09:34 | 93,45 | 13.0 |
| 16:09:17 | 93,40 | 37.0 |
| 16:06:58 | 93,55 | 40.0 |
| 16:04:12 | 93,45 | 100.0 |
| 16:01:50 | 93,20 | 1000.0 |
| 15:49:55 | 92,91 | 64.0 |
| 15:49:49 | 92,91 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:25 | 92,92 | 21.0 |
| 15:46:06 | 92,99 | 5.0 |
| 15:43:51 | 92,89 | 127.0 |
| 15:43:49 | 92,89 | 15.0 |
| 15:43:48 | 92,88 | 20.0 |
| 15:43:48 | 92,90 | 26.0 |
| 15:41:43 | 92,98 | 50.0 |
| 15:37:41 | 92,97 | 16.0 |
| 15:37:40 | 92,96 | 100.0 |
| 15:37:27 | 92,94 | 1.0 |
| 15:36:58 | 92,99 | 2.0 |
| 15:36:58 | 93,00 | 25.0 |
| 15:36:36 | 93,03 | 15.0 |
| 15:35:18 | 93,04 | 20.0 |
| 15:25:56 | 93,26 | 12.0 |
| 15:25:16 | 93,29 | 60.0 |
| 15:19:00 | 93,46 | 100.0 |
| 15:08:19 | 93,43 | 6.0 |
| 15:07:38 | 93,48 | 1.0 |
| 15:02:52 | 93,46 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:36 | 93,48 | 25.0 |
| 14:58:41 | 93,55 | 30.0 |
| 14:52:15 | 93,56 | 25.0 |
| 14:50:41 | 93,67 | 1.0 |
| 14:50:33 | 93,68 | 10.0 |
| 14:46:41 | 93,60 | 100.0 |
| 14:46:07 | 93,66 | 35.0 |
| 14:45:31 | 93,71 | 20.0 |
| 14:45:28 | 93,70 | 5.0 |
| 14:26:56 | 93,63 | 6.0 |
| 14:22:50 | 93,64 | 50.0 |
| 14:14:07 | 93,33 | 100.0 |
| 14:13:14 | 93,28 | 100.0 |
| 14:08:51 | 93,34 | 450.0 |
| 14:08:50 | 93,35 | 11.0 |
| 14:01:49 | 93,53 | 500.0 |
| 13:50:33 | 93,38 | 50.0 |
| 13:45:39 | 93,49 | 5.0 |
| 13:37:24 | 93,61 | 15.0 |
| 13:36:25 | 93,60 | 50.0 |
Seite:
1
|
1
|
2
