Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:36:46 93,20 11.0
16:33:57 93,30 15.0
16:32:17 93,34 10.0
16:29:56 93,17 27.0
16:29:23 93,24 15.0
16:26:02 93,10 1.0
16:24:48 93,31 5.0
16:20:52 93,50 50.0
16:19:59 93,38 26.0
16:19:59 93,38 824.0
16:19:46 93,38 650.0
16:16:03 93,47 40.0
16:15:09 93,41 37.0
16:09:34 93,45 13.0
16:09:17 93,40 37.0
16:06:58 93,55 40.0
16:04:12 93,45 100.0
16:01:50 93,20 1000.0
15:49:55 92,91 64.0
15:49:49 92,91 22.0
Times & Sales
Zeit Kurs Stück
15:48:25 92,92 21.0
15:46:06 92,99 5.0
15:43:51 92,89 127.0
15:43:49 92,89 15.0
15:43:48 92,88 20.0
15:43:48 92,90 26.0
15:41:43 92,98 50.0
15:37:41 92,97 16.0
15:37:40 92,96 100.0
15:37:27 92,94 1.0
15:36:58 92,99 2.0
15:36:58 93,00 25.0
15:36:36 93,03 15.0
15:35:18 93,04 20.0
15:25:56 93,26 12.0
15:25:16 93,29 60.0
15:19:00 93,46 100.0
15:08:19 93,43 6.0
15:07:38 93,48 1.0
15:02:52 93,46 50.0
Times & Sales
Zeit Kurs Stück
15:02:36 93,48 25.0
14:58:41 93,55 30.0
14:52:15 93,56 25.0
14:50:41 93,67 1.0
14:50:33 93,68 10.0
14:46:41 93,60 100.0
14:46:07 93,66 35.0
14:45:31 93,71 20.0
14:45:28 93,70 5.0
14:26:56 93,63 6.0
14:22:50 93,64 50.0
14:14:07 93,33 100.0
14:13:14 93,28 100.0
14:08:51 93,34 450.0
14:08:50 93,35 11.0
14:01:49 93,53 500.0
13:50:33 93,38 50.0
13:45:39 93,49 5.0
13:37:24 93,61 15.0
13:36:25 93,60 50.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...