Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:45 108,54 44.0
21:59:45 108,54 44.0
21:51:26 108,92 7.0
21:44:21 109,00 60.0
21:43:27 108,48 27.0
21:34:54 108,40 204.0
21:18:45 108,98 14.0
21:16:41 108,42 1.0
21:15:48 108,40 3.0
21:08:16 108,92 17.0
21:06:49 108,40 10.0
20:44:14 108,36 1.0
20:41:00 108,36 5.0
20:31:37 108,88 60.0
20:31:01 108,70 131.0
20:30:16 108,70 136.0
20:28:30 108,32 3.0
20:28:09 108,36 30.0
20:07:56 108,26 10.0
19:59:17 108,70 10.0
Times & Sales
Zeit Kurs Stück
19:45:57 108,22 48.0
19:40:18 108,20 70.0
19:40:07 108,36 130.0
19:39:24 108,70 50.0
19:34:12 108,36 30.0
19:25:23 108,40 25.0
18:41:30 108,26 100.0
18:40:56 108,58 33.0
18:11:29 108,58 40.0
17:55:10 108,08 25.0
17:54:50 108,58 2.0
17:49:13 108,26 100.0
17:46:34 108,22 10.0
17:40:31 108,76 1.0
17:39:30 108,22 1.0
17:39:04 108,72 50.0
17:36:11 108,72 49.0
17:28:38 108,32 184.0
17:28:09 108,30 80.0
17:21:32 108,30 40.0
Times & Sales
Zeit Kurs Stück
17:21:22 108,30 20.0
17:18:32 108,20 50.0
17:12:51 108,14 3.0
17:12:37 108,10 600.0
16:57:23 107,98 100.0
16:54:46 108,02 50.0
16:50:39 107,94 4.0
16:41:51 107,74 25.0
16:38:28 107,80 100.0
16:35:55 107,84 25.0
16:25:53 107,88 43.0
16:22:31 108,00 176.0
16:04:09 107,98 100.0
16:03:44 108,02 26.0
16:03:31 108,00 1080.0
16:01:44 108,04 100.0
16:00:59 107,82 200.0
16:00:54 107,84 10.0
16:00:44 107,84 95.0
15:51:27 108,22 14.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...