Airbus

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:19 137,70 40.0
21:56:15 137,60 40.0
21:45:30 137,40 80.0
21:42:00 137,40 30.0
21:36:02 136,90 100.0
21:32:03 136,90 60.0
21:31:41 136,80 80.0
21:27:51 136,60 5.0
21:09:48 136,80 20.0
21:08:21 136,80 7.0
21:08:07 136,80 10.0
21:07:46 136,70 200.0
21:03:10 136,80 40.0
20:38:14 136,70 25.0
20:36:55 136,70 15.0
20:34:04 136,40 100.0
20:33:38 136,40 100.0
20:33:15 136,40 80.0
20:29:58 136,30 10.0
20:22:55 136,40 100.0
Times & Sales
Zeit Kurs Stück
20:15:06 136,50 100.0
20:14:50 136,76 220.0
20:14:25 136,22 80.0
20:05:09 136,24 50.0
20:01:50 136,00 80.0
19:53:54 136,00 80.0
19:48:43 136,28 26.0
19:33:33 136,38 2.0
19:28:48 136,46 30.0
19:26:55 136,44 80.0
19:24:24 136,54 80.0
19:21:40 136,64 160.0
19:21:08 136,64 80.0
19:20:39 136,64 70.0
19:20:15 136,70 20.0
19:19:05 136,70 35.0
19:18:42 136,70 420.0
19:15:55 136,84 240.0
19:15:54 136,84 60.0
19:15:43 136,84 10.0
Times & Sales
Zeit Kurs Stück
18:57:18 136,72 20.0
18:43:06 136,84 22.0
18:39:49 136,84 30.0
18:16:56 136,70 80.0
18:12:09 136,68 20.0
18:04:45 136,84 10.0
17:56:53 136,68 65.0
17:43:46 136,68 20.0
17:43:18 136,68 11.0
17:42:52 136,68 8.0
17:42:48 136,52 4.0
17:39:07 136,66 60.0
17:37:57 136,64 57.0
17:37:11 136,54 80.0
17:27:54 136,42 5.0
17:26:00 136,40 2.0
17:25:55 136,38 10.0
17:24:36 136,44 20.0
17:22:20 136,46 20.0
17:21:58 136,44 40.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...