Airbus
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 137,70 | 40.0 |
| 21:56:15 | 137,60 | 40.0 |
| 21:45:30 | 137,40 | 80.0 |
| 21:42:00 | 137,40 | 30.0 |
| 21:36:02 | 136,90 | 100.0 |
| 21:32:03 | 136,90 | 60.0 |
| 21:31:41 | 136,80 | 80.0 |
| 21:27:51 | 136,60 | 5.0 |
| 21:09:48 | 136,80 | 20.0 |
| 21:08:21 | 136,80 | 7.0 |
| 21:08:07 | 136,80 | 10.0 |
| 21:07:46 | 136,70 | 200.0 |
| 21:03:10 | 136,80 | 40.0 |
| 20:38:14 | 136,70 | 25.0 |
| 20:36:55 | 136,70 | 15.0 |
| 20:34:04 | 136,40 | 100.0 |
| 20:33:38 | 136,40 | 100.0 |
| 20:33:15 | 136,40 | 80.0 |
| 20:29:58 | 136,30 | 10.0 |
| 20:22:55 | 136,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:06 | 136,50 | 100.0 |
| 20:14:50 | 136,76 | 220.0 |
| 20:14:25 | 136,22 | 80.0 |
| 20:05:09 | 136,24 | 50.0 |
| 20:01:50 | 136,00 | 80.0 |
| 19:53:54 | 136,00 | 80.0 |
| 19:48:43 | 136,28 | 26.0 |
| 19:33:33 | 136,38 | 2.0 |
| 19:28:48 | 136,46 | 30.0 |
| 19:26:55 | 136,44 | 80.0 |
| 19:24:24 | 136,54 | 80.0 |
| 19:21:40 | 136,64 | 160.0 |
| 19:21:08 | 136,64 | 80.0 |
| 19:20:39 | 136,64 | 70.0 |
| 19:20:15 | 136,70 | 20.0 |
| 19:19:05 | 136,70 | 35.0 |
| 19:18:42 | 136,70 | 420.0 |
| 19:15:55 | 136,84 | 240.0 |
| 19:15:54 | 136,84 | 60.0 |
| 19:15:43 | 136,84 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:18 | 136,72 | 20.0 |
| 18:43:06 | 136,84 | 22.0 |
| 18:39:49 | 136,84 | 30.0 |
| 18:16:56 | 136,70 | 80.0 |
| 18:12:09 | 136,68 | 20.0 |
| 18:04:45 | 136,84 | 10.0 |
| 17:56:53 | 136,68 | 65.0 |
| 17:43:46 | 136,68 | 20.0 |
| 17:43:18 | 136,68 | 11.0 |
| 17:42:52 | 136,68 | 8.0 |
| 17:42:48 | 136,52 | 4.0 |
| 17:39:07 | 136,66 | 60.0 |
| 17:37:57 | 136,64 | 57.0 |
| 17:37:11 | 136,54 | 80.0 |
| 17:27:54 | 136,42 | 5.0 |
| 17:26:00 | 136,40 | 2.0 |
| 17:25:55 | 136,38 | 10.0 |
| 17:24:36 | 136,44 | 20.0 |
| 17:22:20 | 136,46 | 20.0 |
| 17:21:58 | 136,44 | 40.0 |
Seite:
1
