Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:05:58 104,84 5.0
13:01:35 104,44 5.0
13:00:20 104,44 10.0
12:55:29 104,50 3.0
12:52:59 104,56 3.0
12:45:14 104,76 15.0
12:41:17 104,72 2.0
12:39:53 104,72 1.0
12:39:38 104,72 50.0
12:36:25 104,90 10.0
12:32:44 105,02 20.0
12:27:04 104,90 20.0
12:25:45 104,88 80.0
12:17:21 104,92 100.0
12:16:59 104,92 142.0
12:13:09 104,94 8.0
12:12:03 104,88 50.0
12:08:02 104,92 40.0
12:07:31 104,98 100.0
12:05:57 104,98 50.0
Times & Sales
Zeit Kurs Stück
12:05:06 104,92 100.0
12:04:26 104,92 75.0
12:00:16 105,04 19.0
11:53:39 104,92 25.0
11:50:48 105,00 365.0
11:49:01 104,90 31.0
11:42:15 104,80 20.0
11:41:41 104,82 330.0
11:41:28 104,80 5.0
11:38:50 104,82 1.0
11:37:07 104,78 25.0
11:34:33 104,72 29.0
11:27:49 104,76 5.0
11:19:15 104,72 15.0
11:19:11 104,72 100.0
11:14:13 104,74 100.0
11:10:23 104,64 100.0
11:08:27 104,52 150.0
11:06:56 104,52 160.0
11:05:26 104,54 95.0
Times & Sales
Zeit Kurs Stück
10:59:51 104,64 50.0
10:59:38 104,60 200.0
10:59:17 104,60 75.0
10:57:38 104,56 50.0
10:49:14 104,62 150.0
10:48:40 104,62 650.0
10:48:37 104,60 15.0
10:48:25 104,58 5.0
10:47:55 104,50 700.0
10:41:07 104,56 85.0
10:40:21 104,50 85.0
10:35:30 104,54 200.0
10:34:59 104,56 40.0
10:32:06 104,64 100.0
10:30:09 104,72 40.0
10:28:15 104,58 15.0
10:26:10 104,74 15.0
10:25:39 104,70 95.0
10:15:29 105,00 250.0
10:15:22 105,00 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...