Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:58 | 104,84 | 5.0 |
| 13:01:35 | 104,44 | 5.0 |
| 13:00:20 | 104,44 | 10.0 |
| 12:55:29 | 104,50 | 3.0 |
| 12:52:59 | 104,56 | 3.0 |
| 12:45:14 | 104,76 | 15.0 |
| 12:41:17 | 104,72 | 2.0 |
| 12:39:53 | 104,72 | 1.0 |
| 12:39:38 | 104,72 | 50.0 |
| 12:36:25 | 104,90 | 10.0 |
| 12:32:44 | 105,02 | 20.0 |
| 12:27:04 | 104,90 | 20.0 |
| 12:25:45 | 104,88 | 80.0 |
| 12:17:21 | 104,92 | 100.0 |
| 12:16:59 | 104,92 | 142.0 |
| 12:13:09 | 104,94 | 8.0 |
| 12:12:03 | 104,88 | 50.0 |
| 12:08:02 | 104,92 | 40.0 |
| 12:07:31 | 104,98 | 100.0 |
| 12:05:57 | 104,98 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:06 | 104,92 | 100.0 |
| 12:04:26 | 104,92 | 75.0 |
| 12:00:16 | 105,04 | 19.0 |
| 11:53:39 | 104,92 | 25.0 |
| 11:50:48 | 105,00 | 365.0 |
| 11:49:01 | 104,90 | 31.0 |
| 11:42:15 | 104,80 | 20.0 |
| 11:41:41 | 104,82 | 330.0 |
| 11:41:28 | 104,80 | 5.0 |
| 11:38:50 | 104,82 | 1.0 |
| 11:37:07 | 104,78 | 25.0 |
| 11:34:33 | 104,72 | 29.0 |
| 11:27:49 | 104,76 | 5.0 |
| 11:19:15 | 104,72 | 15.0 |
| 11:19:11 | 104,72 | 100.0 |
| 11:14:13 | 104,74 | 100.0 |
| 11:10:23 | 104,64 | 100.0 |
| 11:08:27 | 104,52 | 150.0 |
| 11:06:56 | 104,52 | 160.0 |
| 11:05:26 | 104,54 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:51 | 104,64 | 50.0 |
| 10:59:38 | 104,60 | 200.0 |
| 10:59:17 | 104,60 | 75.0 |
| 10:57:38 | 104,56 | 50.0 |
| 10:49:14 | 104,62 | 150.0 |
| 10:48:40 | 104,62 | 650.0 |
| 10:48:37 | 104,60 | 15.0 |
| 10:48:25 | 104,58 | 5.0 |
| 10:47:55 | 104,50 | 700.0 |
| 10:41:07 | 104,56 | 85.0 |
| 10:40:21 | 104,50 | 85.0 |
| 10:35:30 | 104,54 | 200.0 |
| 10:34:59 | 104,56 | 40.0 |
| 10:32:06 | 104,64 | 100.0 |
| 10:30:09 | 104,72 | 40.0 |
| 10:28:15 | 104,58 | 15.0 |
| 10:26:10 | 104,74 | 15.0 |
| 10:25:39 | 104,70 | 95.0 |
| 10:15:29 | 105,00 | 250.0 |
| 10:15:22 | 105,00 | 50.0 |
Seite:
1
