Airbus

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:17:58 88,77 3.0
19:42:25 88,62 67.0
19:38:44 88,79 50.0
19:22:39 88,82 120.0
19:20:55 88,70 120.0
19:12:32 88,77 120.0
19:10:32 88,68 120.0
18:57:51 88,62 380.0
18:57:35 88,54 120.0
18:53:34 88,36 1.0
18:45:10 88,45 45.0
18:33:08 88,59 120.0
18:13:32 88,34 120.0
18:11:11 88,42 3.0
18:03:30 88,39 100.0
17:57:13 88,23 40.0
17:49:48 88,40 50.0
17:42:34 88,56 20.0
17:24:03 88,51 20.0
17:02:28 88,85 25.0
Times & Sales
Zeit Kurs Stück
16:53:06 88,99 30.0
16:49:40 88,86 9.0
16:46:22 88,87 30.0
16:43:48 88,87 20.0
16:43:38 88,85 20.0
16:40:35 88,94 30.0
16:35:06 88,88 700.0
16:19:12 89,39 2.0
16:17:22 89,36 95.0
16:13:46 89,19 400.0
15:58:10 89,33 95.0
15:04:37 89,38 55.0
14:38:16 89,27 400.0
14:33:50 89,35 40.0
14:26:48 89,50 15.0
14:24:08 89,55 4.0
13:52:51 89,63 20.0
13:08:04 89,25 120.0
12:54:45 89,32 20.0
12:46:51 89,26 1.0
Times & Sales
Zeit Kurs Stück
12:35:56 89,35 10.0
12:24:36 89,35 50.0
12:18:22 89,27 33.0
12:01:41 89,46 5.0
11:57:30 89,34 22.0
11:43:46 89,33 140.0
11:35:51 89,22 21.0
11:27:29 89,09 200.0
11:09:06 89,18 72.0
10:22:08 88,60 300.0
10:01:44 88,41 33.0
09:53:24 88,52 50.0
09:46:08 88,75 120.0
09:36:44 88,88 150.0
09:23:46 88,60 58.0
09:23:42 88,64 20.0
09:23:37 88,65 20.0
09:20:32 88,76 30.0
09:11:01 88,97 140.0
09:05:00 89,16 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...