Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 108,82 14001.0
17:35:10 108,82 14001.0
17:29:56 108,76 90.0
17:29:35 108,76 81.0
17:28:22 108,76 48.0
17:28:22 108,74 1.0
17:27:24 108,72 72.0
17:27:23 108,74 72.0
17:27:17 108,76 89.0
17:27:17 108,76 48.0
17:26:37 108,72 137.0
17:26:37 108,72 362.0
17:26:37 108,70 395.0
17:25:09 108,70 678.0
17:25:02 108,72 67.0
17:25:02 108,70 135.0
17:23:24 108,74 124.0
17:23:05 108,66 120.0
17:23:02 108,68 312.0
17:22:24 108,72 89.0
Times & Sales
Zeit Kurs Stück
17:22:01 108,68 1303.0
17:21:39 108,66 2.0
17:21:39 108,66 94.0
17:20:47 108,54 16.0
17:20:46 108,56 94.0
17:20:10 108,48 88.0
17:20:10 108,46 178.0
17:19:55 108,46 87.0
17:19:55 108,46 48.0
17:19:55 108,48 690.0
17:19:55 108,48 48.0
17:19:55 108,50 100.0
17:19:18 108,54 8.0
17:19:15 108,56 35.0
17:16:41 108,56 224.0
17:15:47 108,52 31.0
17:15:28 108,54 76.0
17:12:02 108,58 26.0
17:10:51 108,58 28.0
17:10:31 108,60 96.0
Times & Sales
Zeit Kurs Stück
17:09:10 108,60 69.0
17:08:58 108,60 2.0
17:08:58 108,60 3.0
17:08:58 108,60 228.0
17:08:58 108,60 400.0
17:08:57 108,62 59.0
17:07:53 108,66 20.0
17:07:53 108,66 40.0
17:07:53 108,66 40.0
17:07:34 108,66 1.0
17:05:18 108,64 96.0
17:03:56 108,56 9.0
17:01:37 108,52 19.0
17:01:12 108,48 47.0
17:01:12 108,48 123.0
17:01:12 108,48 101.0
16:59:59 108,50 71.0
16:59:59 108,50 71.0
16:59:59 108,50 71.0
16:58:40 108,52 178.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...