Air France-KLM

WKN: 855111 / ISIN: FR0000031122


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:31:08 1,13 600.0
12:26:00 1,13 1800.0
12:25:33 1,13 200.0
12:03:24 1,14 51.0
12:02:01 1,13 860.0
11:59:26 1,13 200.0
11:55:57 1,13 300.0
11:54:13 1,13 250.0
11:51:15 1,13 1000.0
11:47:50 1,13 500.0
11:45:38 1,13 100.0
11:42:54 1,13 700.0
11:31:01 1,13 1000.0
11:29:58 1,13 1800.0
11:29:46 1,13 100.0
11:27:55 1,13 50.0
11:03:40 1,14 200.0
10:55:16 1,15 6000.0
10:53:34 1,15 2000.0
10:50:54 1,15 7350.0
Times & Sales
Zeit Kurs Stück
10:38:33 1,14 500.0
10:37:17 1,13 9040.0
10:29:58 1,13 1388.0
10:29:24 1,14 300.0
10:28:18 1,14 2000.0
10:24:33 1,14 400.0
10:18:33 1,14 3460.0
10:01:08 1,14 1000.0
09:59:28 1,14 5000.0
09:57:31 1,14 2200.0
09:52:05 1,15 1300.0
09:42:03 1,14 650.0
09:41:51 1,14 8334.0
09:41:48 1,14 1000.0
09:41:01 1,15 1304.0
09:39:21 1,15 7575.0
09:38:05 1,16 200.0
09:29:07 1,16 100.0
09:27:20 1,16 10000.0
09:24:05 1,16 1000.0
Times & Sales
Zeit Kurs Stück
09:22:04 1,17 1000.0
09:09:43 1,18 4214.0
09:09:17 1,17 8300.0
09:09:16 1,17 12900.0
09:05:53 1,16 13400.0
09:03:04 1,16 863.0
09:01:37 1,17 5150.0
08:51:30 1,18 4400.0
08:48:19 1,18 4400.0
08:47:46 1,18 4400.0
08:33:43 1,18 35.0
08:19:33 1,18 4000.0
08:18:13 1,17 3754.0
08:17:19 1,18 600.0
08:17:03 1,18 4400.0
08:15:21 1,17 4400.0
08:14:53 1,17 10000.0
08:14:25 1,18 4446.0
08:14:05 1,18 900.0
08:13:00 1,18 5597.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...