Agnico-Eagle Mines - Börsenplätze und Aktienkurse
WKN: 860325 / ISIN: CA0084741085Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Agnico-Eagle Mines-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 44,53 | 541 | +1,35% |
|
43,94 | 43,87 - 44,53 | 15:09 |
| NYSE ($) | 45,90 | 218.169 | +2,11% |
|
44,95 | 45,20 - 46,16 | 20:06 |
| Nasdaq ($) | 45,86 | 68.826 | +2,16% |
|
44,89 | 45,21 - 46,14 | 20:06 |
| Tradegate | 44,69 | 2.683 | +2,67% |
|
43,53 | 44,01 - 44,76 | 20:08 |
| AMEX ($) | 46,06 | 901 | +2,56% |
|
44,91 | 45,23 - 46,06 | 18:41 |
| Hamburg | 43,99 | 100 | -0,95% |
|
44,41 | 43,86 - 43,99 | 11:14 |
| Düsseldorf | 44,57 | 0 | +2,71% |
|
43,40 | 43,89 - 44,63 | 20:00 |
| Berlin | 44,05 | 0 | -0,42% |
|
44,24 | 44,05 - 44,05 | 08:08 |
| Stuttgart | 44,60 | 0 | +1,62% |
|
43,89 | 43,77 - 44,60 | 20:06 |
| Hannover | 43,86 | 0 | -1,23% |
|
44,41 | 43,86 - 43,86 | 08:01 |
| München | 44,03 | 0 | -0,94% |
|
44,45 | 44,03 - 44,03 | 08:00 |
| Gesamtumsatz | 291.220 | ||||||
Börsenplätze - Umsätze - Geld-Brief Agnico-Eagle Mines-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 300 | 44,63 | 44,83 | 500 | 0,45% | 20:07 |
| 700 | 700 | 44,65 | 44,84 | 700 | 0,44% | 20:22 | |
| NYSE | 100 | 5 | 45,90 | 45,92 | 7 | 0,04% | 20:07 |
| Nasdaq | 100 | 1 | 45,90 | 45,92 | 1 | 0,04% | 20:07 |
| Düsseldorf | 0 | 300 | 44,56 | 44,75 | 300 | 0,43% | 20:00 |
| Berlin | 0 | 700 | 44,64 | 44,83 | 700 | 0,44% | 20:07 |
| Stuttgart | 0 | 700 | 44,61 | 44,81 | 700 | 0,44% | 20:06 |
| Hamburg | 100 | 340 | 44,63 | 44,83 | 425 | 0,45% | 20:07 |
| Hannover | 0 | 425 | 44,63 | 44,83 | 425 | 0,45% | 20:07 |
| München | 0 | 500 | 44,51 | 44,96 | 500 | 1,02% | 20:07 |
| AMEX | 100 | 1 | 35,07 | 55,44 | 1 | 58,08% | 20:07 |
