AGCO
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 100,58 | 100.0 |
| 21:59:58 | 100,58 | 100.0 |
| 21:59:44 | 100,65 | 100.0 |
| 21:59:41 | 100,60 | 100.0 |
| 21:59:40 | 100,63 | 100.0 |
| 21:59:38 | 100,55 | 100.0 |
| 21:59:38 | 100,54 | 100.0 |
| 21:59:37 | 100,55 | 100.0 |
| 21:59:34 | 100,57 | 100.0 |
| 21:59:32 | 100,51 | 200.0 |
| 21:59:32 | 100,51 | 200.0 |
| 21:59:32 | 100,51 | 300.0 |
| 21:59:32 | 100,51 | 100.0 |
| 21:59:29 | 100,48 | 200.0 |
| 21:59:29 | 100,48 | 300.0 |
| 21:59:29 | 100,48 | 171.0 |
| 21:59:29 | 100,48 | 200.0 |
| 21:59:19 | 100,49 | 100.0 |
| 21:59:10 | 100,49 | 100.0 |
| 21:58:45 | 100,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 100,51 | 100.0 |
| 21:58:32 | 100,51 | 623.0 |
| 21:58:32 | 100,51 | 133.0 |
| 21:58:32 | 100,51 | 336.0 |
| 21:58:32 | 100,51 | 464.0 |
| 21:58:32 | 100,50 | 200.0 |
| 21:58:28 | 100,49 | 300.0 |
| 21:58:26 | 100,47 | 100.0 |
| 21:58:22 | 100,50 | 111.0 |
| 21:58:19 | 100,48 | 167.0 |
| 21:58:17 | 100,48 | 556.0 |
| 21:58:15 | 100,48 | 100.0 |
| 21:58:15 | 100,47 | 100.0 |
| 21:58:11 | 100,44 | 100.0 |
| 21:58:04 | 100,48 | 108.0 |
| 21:57:59 | 100,47 | 100.0 |
| 21:57:47 | 100,36 | 100.0 |
| 21:57:44 | 100,36 | 100.0 |
| 21:57:13 | 100,23 | 100.0 |
| 21:56:55 | 100,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:54 | 100,15 | 100.0 |
| 21:56:44 | 100,19 | 100.0 |
| 21:56:31 | 100,25 | 100.0 |
| 21:56:31 | 100,25 | 100.0 |
| 21:56:31 | 100,25 | 100.0 |
| 21:56:22 | 100,21 | 100.0 |
| 21:56:00 | 100,20 | 400.0 |
| 21:55:49 | 100,25 | 100.0 |
| 21:55:47 | 100,27 | 100.0 |
| 21:55:37 | 100,31 | 100.0 |
| 21:55:37 | 100,30 | 200.0 |
| 21:55:37 | 100,31 | 100.0 |
| 21:55:26 | 100,43 | 100.0 |
| 21:55:16 | 100,48 | 100.0 |
| 21:55:07 | 100,48 | 100.0 |
| 21:54:54 | 100,64 | 100.0 |
| 21:54:44 | 100,66 | 100.0 |
| 21:54:42 | 100,64 | 100.0 |
| 21:54:42 | 100,63 | 200.0 |
| 21:54:42 | 100,63 | 100.0 |
