AGCO
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 100,63 | 159371.0 |
| 22:10:00 | 100,63 | 0.0 |
| 21:59:59 | 100,57 | 143.0 |
| 21:59:59 | 100,58 | 100.0 |
| 21:59:58 | 100,57 | 208.0 |
| 21:59:58 | 100,57 | 662.0 |
| 21:59:58 | 100,58 | 100.0 |
| 21:59:56 | 100,58 | 188.0 |
| 21:59:54 | 100,61 | 200.0 |
| 21:59:47 | 100,60 | 200.0 |
| 21:59:47 | 100,60 | 200.0 |
| 21:59:45 | 100,64 | 134.0 |
| 21:59:41 | 100,62 | 200.0 |
| 21:59:40 | 100,62 | 200.0 |
| 21:59:38 | 100,55 | 200.0 |
| 21:59:38 | 100,54 | 100.0 |
| 21:59:37 | 100,53 | 100.0 |
| 21:59:29 | 100,49 | 300.0 |
| 21:59:29 | 100,49 | 200.0 |
| 21:59:29 | 100,49 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 100,49 | 100.0 |
| 21:59:29 | 100,49 | 600.0 |
| 21:59:29 | 100,48 | 100.0 |
| 21:59:29 | 100,48 | 100.0 |
| 21:59:29 | 100,48 | 178.0 |
| 21:59:29 | 100,48 | 392.0 |
| 21:59:29 | 100,48 | 392.0 |
| 21:59:27 | 100,48 | 600.0 |
| 21:59:24 | 100,49 | 200.0 |
| 21:59:20 | 100,48 | 100.0 |
| 21:59:19 | 100,48 | 130.0 |
| 21:59:19 | 100,49 | 141.0 |
| 21:59:17 | 100,50 | 100.0 |
| 21:59:14 | 100,50 | 200.0 |
| 21:59:10 | 100,49 | 635.0 |
| 21:58:58 | 100,48 | 207.0 |
| 21:58:56 | 100,49 | 300.0 |
| 21:58:56 | 100,50 | 200.0 |
| 21:58:49 | 100,51 | 129.0 |
| 21:58:47 | 100,52 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 100,52 | 100.0 |
| 21:58:45 | 100,52 | 100.0 |
| 21:58:43 | 100,55 | 200.0 |
| 21:58:32 | 100,51 | 293.0 |
| 21:58:28 | 100,50 | 200.0 |
| 21:58:28 | 100,50 | 100.0 |
| 21:58:28 | 100,49 | 100.0 |
| 21:58:24 | 100,50 | 100.0 |
| 21:58:24 | 100,49 | 100.0 |
| 21:58:22 | 100,47 | 300.0 |
| 21:58:22 | 100,50 | 200.0 |
| 21:58:22 | 100,50 | 100.0 |
| 21:58:22 | 100,50 | 100.0 |
| 21:58:22 | 100,50 | 100.0 |
| 21:58:15 | 100,46 | 400.0 |
| 21:58:14 | 100,46 | 277.0 |
| 21:58:11 | 100,46 | 318.0 |
| 21:58:11 | 100,43 | 100.0 |
| 21:58:04 | 100,47 | 100.0 |
| 21:58:04 | 100,48 | 100.0 |
