AGCO
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:17 | 95,14 | 7.0 |
| 21:28:17 | 95,14 | 7.0 |
| 19:07:47 | 96,53 | 10.0 |
| 19:03:50 | 96,56 | 5.0 |
| 18:46:57 | 96,60 | 16.0 |
| 17:10:32 | 96,27 | 20.0 |
| 17:06:38 | 96,33 | 28.0 |
| 16:53:55 | 97,03 | 300.0 |
| 16:36:19 | 97,05 | 10.0 |
| 16:14:39 | 95,82 | 105.0 |
| 15:59:31 | 94,94 | 90.0 |
| 15:38:44 | 93,80 | 30.0 |
| 15:26:30 | 94,17 | 20.0 |
| 15:15:59 | 94,11 | 8.0 |
| 14:32:27 | 94,01 | 2.0 |
| 13:49:47 | 94,08 | 21.0 |
| 13:49:47 | 94,08 | 10.0 |
| 12:57:37 | 93,70 | 11.0 |
| 12:53:54 | 93,71 | 1.0 |
| 11:49:49 | 93,63 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:56 | 93,54 | 7.0 |
| 11:30:25 | 93,53 | 6.0 |
| 10:55:45 | 93,69 | 21.0 |
| 10:45:13 | 93,76 | 10.0 |
| 10:14:31 | 92,51 | 1.0 |
| 10:09:40 | 93,65 | 5.0 |
| 09:03:45 | 93,49 | 35.0 |
| 08:18:00 | 93,63 | 1.0 |
| 08:00:01 | 93,64 | 1.0 |
