Adyen
WKN: A2JNF4 / ISIN: NL0012969182Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:46 | 1.477 | 2.0 |
| 17:17:46 | 1.474 | 1.0 |
| 17:17:46 | 1.477 | 3.0 |
| 17:17:34 | 1.477 | 1.0 |
| 17:12:37 | 1.476 | 1.0 |
| 17:12:37 | 1.477 | 2.0 |
| 17:10:10 | 1.474 | 1.0 |
| 17:06:43 | 1.470 | 1.0 |
| 17:06:43 | 1.470 | 2.0 |
| 16:43:10 | 1.452 | 1.0 |
| 16:41:06 | 1.447 | 4.0 |
| 16:11:58 | 1.448 | 2.0 |
| 16:06:00 | 1.442 | 3.0 |
| 15:56:44 | 1.445 | 1.0 |
| 15:51:51 | 1.443 | 4.0 |
| 15:48:25 | 1.442 | 5.0 |
| 15:47:17 | 1.441 | 1.0 |
| 15:47:17 | 1.441 | 4.0 |
| 15:47:11 | 1.440 | 5.0 |
| 15:47:11 | 1.440 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:05 | 1.434 | 3.0 |
| 15:37:27 | 1.432 | 4.0 |
| 15:36:47 | 1.430 | 1.0 |
| 15:36:33 | 1.431 | 2.0 |
| 15:36:33 | 1.431 | 2.0 |
| 15:36:33 | 1.431 | 4.0 |
| 15:36:31 | 1.430 | 1.0 |
| 15:35:32 | 1.429 | 2.0 |
| 15:35:32 | 1.430 | 1.0 |
| 15:06:57 | 1.422 | 2.0 |
| 14:53:09 | 1.434 | 3.0 |
| 14:53:09 | 1.434 | 10.0 |
| 13:27:23 | 1.420 | 5.0 |
| 13:27:23 | 1.421 | 3.0 |
| 13:27:23 | 1.421 | 1.0 |
| 13:27:23 | 1.421 | 1.0 |
| 13:27:23 | 1.421 | 1.0 |
| 13:27:23 | 1.421 | 4.0 |
| 13:24:50 | 1.417 | 1.0 |
| 13:03:36 | 1.403 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:25 | 1.400 | 1.0 |
| 12:41:25 | 1.400 | 1.0 |
| 12:41:25 | 1.400 | 3.0 |
| 12:39:51 | 1.400 | 1.0 |
| 12:39:51 | 1.400 | 4.0 |
| 12:29:02 | 1.403 | 1.0 |
| 12:26:51 | 1.404 | 1.0 |
| 12:26:37 | 1.404 | 1.0 |
| 12:26:37 | 1.404 | 1.0 |
| 12:26:37 | 1.404 | 1.0 |
| 12:06:57 | 1.411 | 1.0 |
| 11:59:48 | 1.408 | 3.0 |
| 11:59:48 | 1.408 | 5.0 |
| 11:41:09 | 1.398 | 1.0 |
| 11:36:22 | 1.398 | 1.0 |
| 11:07:30 | 1.394 | 1.0 |
| 10:47:03 | 1.394 | 1.0 |
| 10:38:11 | 1.405 | 1.0 |
| 10:36:31 | 1.402 | 1.0 |
| 10:34:21 | 1.402 | 1.0 |
Seite:
1
