Adyen

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:46 1.477 2.0
17:17:46 1.474 1.0
17:17:46 1.477 3.0
17:17:34 1.477 1.0
17:12:37 1.476 1.0
17:12:37 1.477 2.0
17:10:10 1.474 1.0
17:06:43 1.470 1.0
17:06:43 1.470 2.0
16:43:10 1.452 1.0
16:41:06 1.447 4.0
16:11:58 1.448 2.0
16:06:00 1.442 3.0
15:56:44 1.445 1.0
15:51:51 1.443 4.0
15:48:25 1.442 5.0
15:47:17 1.441 1.0
15:47:17 1.441 4.0
15:47:11 1.440 5.0
15:47:11 1.440 10.0
Times & Sales
Zeit Kurs Stück
15:38:05 1.434 3.0
15:37:27 1.432 4.0
15:36:47 1.430 1.0
15:36:33 1.431 2.0
15:36:33 1.431 2.0
15:36:33 1.431 4.0
15:36:31 1.430 1.0
15:35:32 1.429 2.0
15:35:32 1.430 1.0
15:06:57 1.422 2.0
14:53:09 1.434 3.0
14:53:09 1.434 10.0
13:27:23 1.420 5.0
13:27:23 1.421 3.0
13:27:23 1.421 1.0
13:27:23 1.421 1.0
13:27:23 1.421 1.0
13:27:23 1.421 4.0
13:24:50 1.417 1.0
13:03:36 1.403 5.0
Times & Sales
Zeit Kurs Stück
12:41:25 1.400 1.0
12:41:25 1.400 1.0
12:41:25 1.400 3.0
12:39:51 1.400 1.0
12:39:51 1.400 4.0
12:29:02 1.403 1.0
12:26:51 1.404 1.0
12:26:37 1.404 1.0
12:26:37 1.404 1.0
12:26:37 1.404 1.0
12:06:57 1.411 1.0
11:59:48 1.408 3.0
11:59:48 1.408 5.0
11:41:09 1.398 1.0
11:36:22 1.398 1.0
11:07:30 1.394 1.0
10:47:03 1.394 1.0
10:38:11 1.405 1.0
10:36:31 1.402 1.0
10:34:21 1.402 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...