Adyen

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:38:49 1.735 2.0
11:36:29 1.741 1.0
11:33:47 1.741 2.0
11:33:28 1.740 7.0
11:22:57 1.728 1.0
11:20:29 1.726 1.0
11:16:19 1.729 15.0
11:14:53 1.730 5.0
11:08:58 1.723 2.0
11:07:50 1.720 5.0
11:07:45 1.720 5.0
11:07:39 1.720 5.0
11:05:40 1.721 5.0
11:05:29 1.721 5.0
11:05:21 1.721 5.0
11:04:30 1.724 1.0
11:03:57 1.722 3.0
11:01:06 1.721 5.0
10:59:52 1.723 2.0
10:58:34 1.719 4.0
Times & Sales
Zeit Kurs Stück
10:57:24 1.718 3.0
10:45:58 1.714 1.0
10:45:06 1.714 1.0
10:35:50 1.719 1.0
10:34:57 1.721 2.0
10:31:23 1.720 5.0
10:27:30 1.721 5.0
10:27:18 1.721 5.0
10:24:43 1.724 2.0
10:17:21 1.721 1.0
10:14:59 1.725 1.0
10:07:35 1.718 2.0
10:05:32 1.720 3.0
10:01:08 1.721 2.0
10:00:04 1.722 1.0
09:58:26 1.721 1.0
09:53:16 1.718 15.0
09:50:01 1.724 1.0
09:49:08 1.722 3.0
09:47:10 1.721 3.0
Times & Sales
Zeit Kurs Stück
09:46:42 1.724 1.0
09:45:39 1.728 5.0
09:45:35 1.728 5.0
09:42:44 1.726 5.0
09:42:44 1.726 5.0
09:42:43 1.726 5.0
09:42:38 1.727 5.0
09:40:22 1.725 5.0
09:40:13 1.725 5.0
09:34:42 1.718 15.0
09:33:59 1.714 1.0
09:32:58 1.715 2.0
09:31:59 1.714 2.0
09:30:31 1.711 15.0
09:29:40 1.720 3.0
09:29:18 1.715 1.0
09:28:49 1.718 5.0
09:28:35 1.717 2.0
09:28:34 1.717 1.0
09:27:31 1.721 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...