ADVA Optical Network
WKN: 510300 / ISIN: DE0005103006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 15,74 | 1485.0 |
| 17:35:03 | 15,74 | 1485.0 |
| 17:29:45 | 15,77 | 9.0 |
| 17:25:14 | 15,76 | 41.0 |
| 17:21:15 | 15,77 | 158.0 |
| 17:21:15 | 15,77 | 626.0 |
| 17:21:15 | 15,77 | 562.0 |
| 17:16:12 | 15,75 | 75.0 |
| 17:01:57 | 15,76 | 1.0 |
| 17:01:57 | 15,76 | 27.0 |
| 17:01:55 | 15,75 | 704.0 |
| 16:45:07 | 15,75 | 1000.0 |
| 16:41:42 | 15,75 | 429.0 |
| 16:28:03 | 15,75 | 545.0 |
| 16:22:24 | 15,74 | 84.0 |
| 16:22:24 | 15,73 | 329.0 |
| 15:58:31 | 15,72 | 118.0 |
| 15:58:31 | 15,72 | 115.0 |
| 14:35:57 | 15,75 | 186.0 |
| 14:35:57 | 15,70 | 986.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:57 | 15,72 | 1221.0 |
| 14:35:57 | 15,75 | 793.0 |
| 13:49:06 | 15,75 | 269.0 |
| 13:37:32 | 15,70 | 3000.0 |
| 13:24:18 | 15,70 | 2024.0 |
| 13:24:18 | 15,71 | 434.0 |
| 13:24:18 | 15,75 | 542.0 |
| 13:20:41 | 15,75 | 834.0 |
| 13:20:41 | 15,75 | 182.0 |
| 13:19:56 | 15,75 | 2818.0 |
| 13:02:17 | 15,75 | 20.0 |
| 13:02:17 | 15,78 | 589.0 |
| 13:02:17 | 15,75 | 43.0 |
| 12:59:57 | 15,76 | 32.0 |
| 12:01:00 | 15,76 | 689.0 |
| 12:01:00 | 15,76 | 311.0 |
| 12:01:00 | 15,75 | 20.0 |
| 12:00:17 | 15,66 | 1000.0 |
| 09:00:29 | 15,78 | 3.0 |
