ADVA Optical Network
WKN: 510300 / ISIN: DE0005103006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:03 | 6,69 | 8.0 |
| 17:00:03 | 6,69 | 500.0 |
| 16:55:34 | 6,69 | 255.0 |
| 16:54:28 | 6,68 | 143.0 |
| 16:54:28 | 6,68 | 456.0 |
| 16:54:04 | 6,68 | 44.0 |
| 16:39:10 | 6,69 | 384.0 |
| 16:36:11 | 6,69 | 259.0 |
| 16:34:39 | 6,69 | 270.0 |
| 16:34:38 | 6,70 | 1500.0 |
| 16:32:44 | 6,71 | 646.0 |
| 16:30:31 | 6,72 | 550.0 |
| 16:15:14 | 6,73 | 365.0 |
| 16:04:07 | 6,73 | 234.0 |
| 16:03:34 | 6,72 | 105.0 |
| 16:03:34 | 6,72 | 500.0 |
| 16:03:34 | 6,72 | 500.0 |
| 15:59:09 | 6,73 | 143.0 |
| 15:59:05 | 6,73 | 1459.0 |
| 15:56:31 | 6,74 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:30 | 6,74 | 353.0 |
| 15:55:43 | 6,73 | 700.0 |
| 15:55:33 | 6,72 | 500.0 |
| 15:55:26 | 6,70 | 500.0 |
| 15:55:26 | 6,71 | 697.0 |
| 15:55:25 | 6,72 | 1482.0 |
| 15:55:25 | 6,72 | 1943.0 |
| 15:55:10 | 6,72 | 500.0 |
| 15:55:10 | 6,71 | 1000.0 |
| 15:55:10 | 6,70 | 4303.0 |
| 15:55:10 | 6,70 | 188.0 |
| 15:55:10 | 6,70 | 197.0 |
| 15:55:10 | 6,70 | 840.0 |
| 15:55:10 | 6,69 | 253.0 |
| 15:55:09 | 6,69 | 1000.0 |
| 15:55:09 | 6,70 | 1235.0 |
| 15:55:09 | 6,69 | 2595.0 |
| 15:55:09 | 6,69 | 382.0 |
| 15:55:09 | 6,68 | 500.0 |
| 15:45:18 | 6,67 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:26 | 6,64 | 112.0 |
| 14:15:26 | 6,64 | 500.0 |
| 14:15:26 | 6,63 | 310.0 |
| 13:40:13 | 6,64 | 185.0 |
| 13:40:13 | 6,64 | 690.0 |
| 13:19:13 | 6,65 | 88.0 |
| 13:19:12 | 6,63 | 267.0 |
| 13:19:12 | 6,63 | 330.0 |
| 13:19:12 | 6,66 | 1332.0 |
| 13:19:12 | 6,65 | 350.0 |
| 13:19:12 | 6,65 | 200.0 |
| 13:19:12 | 6,64 | 1566.0 |
| 13:19:12 | 6,64 | 416.0 |
| 13:19:12 | 6,63 | 464.0 |
| 13:19:12 | 6,63 | 586.0 |
| 13:19:12 | 6,62 | 86.0 |
| 13:19:09 | 6,61 | 78.0 |
| 13:17:10 | 6,64 | 106.0 |
| 13:07:46 | 6,62 | 175.0 |
| 13:07:17 | 6,62 | 253.0 |
Seite:
1
