ADVA Optical Network
WKN: 510300 / ISIN: DE0005103006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:59 | 9,33 | 100.0 |
| 13:16:59 | 9,34 | 300.0 |
| 13:12:09 | 9,35 | 751.0 |
| 13:12:09 | 9,35 | 64.0 |
| 13:06:53 | 9,36 | 147.0 |
| 13:04:39 | 9,37 | 49.0 |
| 13:04:39 | 9,37 | 187.0 |
| 13:04:22 | 9,36 | 99.0 |
| 13:00:00 | 9,34 | 61.0 |
| 12:59:41 | 9,36 | 5.0 |
| 12:58:58 | 9,36 | 293.0 |
| 12:52:11 | 9,38 | 366.0 |
| 12:52:11 | 9,38 | 234.0 |
| 12:52:11 | 9,37 | 20.0 |
| 12:52:11 | 9,37 | 104.0 |
| 12:52:11 | 9,37 | 95.0 |
| 12:52:11 | 9,37 | 26.0 |
| 12:51:53 | 9,36 | 239.0 |
| 12:51:53 | 9,36 | 850.0 |
| 12:51:53 | 9,36 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:53 | 9,36 | 25.0 |
| 12:51:53 | 9,36 | 150.0 |
| 12:51:53 | 9,36 | 300.0 |
| 12:51:53 | 9,36 | 150.0 |
| 12:51:53 | 9,35 | 1209.0 |
| 12:51:53 | 9,35 | 36.0 |
| 12:51:53 | 9,35 | 150.0 |
| 12:40:32 | 9,34 | 6.0 |
| 12:40:00 | 9,35 | 3.0 |
| 12:37:33 | 9,36 | 93.0 |
| 12:37:33 | 9,37 | 32.0 |
| 12:21:29 | 9,41 | 10.0 |
| 12:19:37 | 9,38 | 477.0 |
| 12:19:37 | 9,40 | 93.0 |
| 12:19:37 | 9,40 | 297.0 |
| 12:19:37 | 9,41 | 132.0 |
| 12:19:37 | 9,41 | 78.0 |
| 12:13:48 | 9,40 | 50.0 |
| 12:13:48 | 9,40 | 150.0 |
| 12:10:20 | 9,42 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:47 | 9,44 | 380.0 |
| 12:06:47 | 9,44 | 220.0 |
| 12:05:40 | 9,43 | 6.0 |
| 12:02:26 | 9,46 | 318.0 |
| 11:56:10 | 9,47 | 41.0 |
| 11:56:10 | 9,47 | 21.0 |
| 11:56:10 | 9,47 | 36.0 |
| 11:56:10 | 9,47 | 122.0 |
| 11:55:19 | 9,48 | 500.0 |
| 11:55:01 | 9,51 | 617.0 |
| 11:55:01 | 9,49 | 250.0 |
| 11:55:01 | 9,50 | 200.0 |
| 11:55:01 | 9,49 | 114.0 |
| 11:55:00 | 9,47 | 92.0 |
| 11:55:00 | 9,47 | 348.0 |
| 11:55:00 | 9,46 | 96.0 |
| 11:55:00 | 9,49 | 636.0 |
| 11:55:00 | 9,48 | 2449.0 |
| 11:55:00 | 9,47 | 693.0 |
| 11:55:00 | 9,46 | 232.0 |
Seite:
1
