ADVA Optical Network

WKN: 510300 / ISIN: DE0005103006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:03 6,69 8.0
17:00:03 6,69 500.0
16:55:34 6,69 255.0
16:54:28 6,68 143.0
16:54:28 6,68 456.0
16:54:04 6,68 44.0
16:39:10 6,69 384.0
16:36:11 6,69 259.0
16:34:39 6,69 270.0
16:34:38 6,70 1500.0
16:32:44 6,71 646.0
16:30:31 6,72 550.0
16:15:14 6,73 365.0
16:04:07 6,73 234.0
16:03:34 6,72 105.0
16:03:34 6,72 500.0
16:03:34 6,72 500.0
15:59:09 6,73 143.0
15:59:05 6,73 1459.0
15:56:31 6,74 126.0
Times & Sales
Zeit Kurs Stück
15:56:30 6,74 353.0
15:55:43 6,73 700.0
15:55:33 6,72 500.0
15:55:26 6,70 500.0
15:55:26 6,71 697.0
15:55:25 6,72 1482.0
15:55:25 6,72 1943.0
15:55:10 6,72 500.0
15:55:10 6,71 1000.0
15:55:10 6,70 4303.0
15:55:10 6,70 188.0
15:55:10 6,70 197.0
15:55:10 6,70 840.0
15:55:10 6,69 253.0
15:55:09 6,69 1000.0
15:55:09 6,70 1235.0
15:55:09 6,69 2595.0
15:55:09 6,69 382.0
15:55:09 6,68 500.0
15:45:18 6,67 11.0
Times & Sales
Zeit Kurs Stück
14:15:26 6,64 112.0
14:15:26 6,64 500.0
14:15:26 6,63 310.0
13:40:13 6,64 185.0
13:40:13 6,64 690.0
13:19:13 6,65 88.0
13:19:12 6,63 267.0
13:19:12 6,63 330.0
13:19:12 6,66 1332.0
13:19:12 6,65 350.0
13:19:12 6,65 200.0
13:19:12 6,64 1566.0
13:19:12 6,64 416.0
13:19:12 6,63 464.0
13:19:12 6,63 586.0
13:19:12 6,62 86.0
13:19:09 6,61 78.0
13:17:10 6,64 106.0
13:07:46 6,62 175.0
13:07:17 6,62 253.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...