ADVA Optical Network
WKN: 510300 / ISIN: DE0005103006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:45 | 5,68 | 492.0 |
| 11:08:51 | 5,68 | 92.0 |
| 11:08:42 | 5,69 | 230.0 |
| 11:08:42 | 5,69 | 270.0 |
| 11:07:50 | 5,68 | 1985.0 |
| 11:07:49 | 5,68 | 712.0 |
| 11:07:49 | 5,68 | 320.0 |
| 11:07:49 | 5,68 | 206.0 |
| 11:07:49 | 5,72 | 370.0 |
| 11:07:49 | 5,68 | 5291.0 |
| 11:07:49 | 5,68 | 700.0 |
| 11:07:49 | 5,68 | 818.0 |
| 11:07:49 | 5,69 | 296.0 |
| 11:07:49 | 5,69 | 230.0 |
| 11:07:49 | 5,69 | 295.0 |
| 11:07:49 | 5,70 | 625.0 |
| 11:07:49 | 5,70 | 370.0 |
| 11:07:49 | 5,70 | 1375.0 |
| 10:43:15 | 5,72 | 354.0 |
| 10:42:53 | 5,73 | 460.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:21 | 5,74 | 100.0 |
| 10:42:06 | 5,74 | 100.0 |
| 10:41:32 | 5,70 | 295.0 |
| 10:41:32 | 5,70 | 313.0 |
| 10:41:32 | 5,70 | 217.0 |
| 10:40:49 | 5,68 | 363.0 |
| 10:38:57 | 5,70 | 1000.0 |
| 10:37:56 | 5,69 | 16.0 |
| 10:32:54 | 5,68 | 1373.0 |
| 10:32:04 | 5,68 | 56.0 |
| 10:31:05 | 5,68 | 3015.0 |
| 10:23:32 | 5,67 | 409.0 |
| 10:23:32 | 5,67 | 1431.0 |
| 10:21:32 | 5,68 | 743.0 |
| 10:21:28 | 5,68 | 1022.0 |
| 10:21:28 | 5,69 | 245.0 |
| 10:08:59 | 5,67 | 42.0 |
| 10:03:49 | 5,67 | 379.0 |
| 10:03:49 | 5,67 | 21.0 |
| 10:03:49 | 5,68 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:31 | 5,69 | 3.0 |
| 10:02:59 | 5,69 | 428.0 |
| 10:02:59 | 5,69 | 438.0 |
| 10:02:59 | 5,69 | 17.0 |
| 10:01:52 | 5,67 | 154.0 |
| 10:01:52 | 5,67 | 340.0 |
| 10:01:51 | 5,69 | 362.0 |
| 10:01:51 | 5,68 | 2152.0 |
| 10:01:51 | 5,69 | 400.0 |
| 10:01:51 | 5,69 | 10000.0 |
| 09:37:47 | 5,69 | 259.0 |
| 09:37:45 | 5,69 | 265.0 |
| 09:33:03 | 5,65 | 611.0 |
| 09:33:03 | 5,65 | 2764.0 |
| 09:33:03 | 5,65 | 180.0 |
| 09:33:02 | 5,65 | 271.0 |
| 09:33:02 | 5,65 | 599.0 |
| 09:32:52 | 5,65 | 236.0 |
| 09:32:07 | 5,65 | 314.0 |
| 09:32:07 | 5,65 | 50.0 |
Seite:
1
