ADVA Optical Network

WKN: 510300 / ISIN: DE0005103006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:10:45 5,68 492.0
11:08:51 5,68 92.0
11:08:42 5,69 230.0
11:08:42 5,69 270.0
11:07:50 5,68 1985.0
11:07:49 5,68 712.0
11:07:49 5,68 320.0
11:07:49 5,68 206.0
11:07:49 5,72 370.0
11:07:49 5,68 5291.0
11:07:49 5,68 700.0
11:07:49 5,68 818.0
11:07:49 5,69 296.0
11:07:49 5,69 230.0
11:07:49 5,69 295.0
11:07:49 5,70 625.0
11:07:49 5,70 370.0
11:07:49 5,70 1375.0
10:43:15 5,72 354.0
10:42:53 5,73 460.0
Times & Sales
Zeit Kurs Stück
10:42:21 5,74 100.0
10:42:06 5,74 100.0
10:41:32 5,70 295.0
10:41:32 5,70 313.0
10:41:32 5,70 217.0
10:40:49 5,68 363.0
10:38:57 5,70 1000.0
10:37:56 5,69 16.0
10:32:54 5,68 1373.0
10:32:04 5,68 56.0
10:31:05 5,68 3015.0
10:23:32 5,67 409.0
10:23:32 5,67 1431.0
10:21:32 5,68 743.0
10:21:28 5,68 1022.0
10:21:28 5,69 245.0
10:08:59 5,67 42.0
10:03:49 5,67 379.0
10:03:49 5,67 21.0
10:03:49 5,68 600.0
Times & Sales
Zeit Kurs Stück
10:03:31 5,69 3.0
10:02:59 5,69 428.0
10:02:59 5,69 438.0
10:02:59 5,69 17.0
10:01:52 5,67 154.0
10:01:52 5,67 340.0
10:01:51 5,69 362.0
10:01:51 5,68 2152.0
10:01:51 5,69 400.0
10:01:51 5,69 10000.0
09:37:47 5,69 259.0
09:37:45 5,69 265.0
09:33:03 5,65 611.0
09:33:03 5,65 2764.0
09:33:03 5,65 180.0
09:33:02 5,65 271.0
09:33:02 5,65 599.0
09:32:52 5,65 236.0
09:32:07 5,65 314.0
09:32:07 5,65 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...