ADVA Optical Network

WKN: 510300 / ISIN: DE0005103006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:18:54 9,34 20.0
12:56:44 9,39 270.0
12:52:59 9,39 50.0
12:45:54 9,33 505.0
12:38:54 9,36 120.0
12:34:51 9,36 1400.0
12:30:46 9,37 100.0
12:29:02 9,38 1200.0
12:26:27 9,39 400.0
12:26:17 9,40 250.0
12:15:05 9,41 200.0
12:12:30 9,40 150.0
11:55:09 9,49 137.0
11:55:09 9,45 600.0
11:55:01 9,45 1200.0
11:55:01 9,45 1200.0
11:54:53 9,44 600.0
11:54:16 9,44 1000.0
11:53:18 9,43 200.0
11:46:33 9,42 27.0
Times & Sales
Zeit Kurs Stück
11:37:29 9,45 100.0
11:34:23 9,46 634.0
11:26:06 9,45 50.0
11:26:03 9,44 200.0
11:16:34 9,41 100.0
11:15:16 9,43 100.0
11:12:38 9,41 110.0
11:07:28 9,39 54.0
11:06:14 9,41 50.0
11:05:26 9,41 200.0
11:01:18 9,40 115.0
11:00:07 9,39 110.0
10:56:35 9,39 500.0
10:56:32 9,39 1000.0
10:54:20 9,40 1000.0
10:52:40 9,44 217.0
10:48:51 9,42 1000.0
10:46:52 9,41 1010.0
10:44:52 9,41 300.0
10:40:15 9,40 350.0
Times & Sales
Zeit Kurs Stück
10:36:56 9,40 40.0
10:34:36 9,40 200.0
10:34:29 9,41 70.0
10:27:51 9,40 1000.0
10:24:25 9,40 200.0
10:22:36 9,41 5500.0
10:21:42 9,41 1000.0
10:19:15 9,38 600.0
10:19:08 9,38 1200.0
10:19:08 9,38 1200.0
10:09:10 9,38 200.0
10:05:56 9,39 500.0
09:58:48 9,39 1500.0
09:52:13 9,38 100.0
09:48:05 9,38 200.0
09:46:09 9,39 800.0
09:46:09 9,39 1200.0
09:46:09 9,38 200.0
09:45:10 9,37 1150.0
09:42:50 9,35 87.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...