ADO Properties S.A.

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 44,50 7148.0
17:29:49 44,34 18.0
17:29:46 44,27 61.0
17:29:46 44,35 24.0
17:28:59 44,32 183.0
17:28:11 44,32 34.0
17:27:13 44,27 100.0
17:27:13 44,37 38.0
17:27:13 44,31 198.0
17:27:02 44,36 131.0
17:26:45 44,34 30.0
17:26:25 44,34 52.0
17:26:01 44,35 100.0
17:25:26 44,33 30.0
17:25:26 44,30 30.0
17:25:26 44,29 8.0
17:25:26 44,27 106.0
17:25:23 44,24 109.0
17:25:23 44,22 48.0
17:25:07 44,22 30.0
Times & Sales
Zeit Kurs Stück
17:25:04 44,17 137.0
17:25:01 44,17 1.0
17:25:01 44,17 54.0
17:24:56 44,16 27.0
17:24:55 44,12 73.0
17:24:55 44,12 27.0
17:24:54 44,17 100.0
17:24:54 44,20 135.0
17:24:24 44,25 27.0
17:24:09 44,23 289.0
17:23:51 44,25 27.0
17:23:18 44,25 1.0
17:14:21 44,24 86.0
17:14:21 44,25 69.0
17:14:21 44,25 15.0
17:14:21 44,24 112.0
17:14:17 44,22 2.0
17:14:17 44,21 48.0
17:14:17 44,21 62.0
17:14:16 44,17 22.0
Times & Sales
Zeit Kurs Stück
17:12:47 44,17 137.0
17:12:47 44,19 61.0
17:11:49 44,24 205.0
17:11:29 44,25 134.0
17:11:29 44,26 147.0
17:08:50 44,26 14.0
17:08:39 44,26 10.0
17:08:39 44,25 20.0
17:02:49 44,23 4.0
17:02:10 44,25 2.0
17:02:03 44,24 4.0
17:02:03 44,23 15.0
17:02:03 44,25 4.0
17:02:03 44,24 30.0
17:02:03 44,24 113.0
17:02:03 44,23 9.0
16:59:36 44,24 46.0
16:59:09 44,24 29.0
16:53:27 44,28 35.0
16:50:57 44,34 25.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...