ADO Properties S.A.

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 47,78 13842.0
17:29:40 47,74 60.0
17:29:35 47,74 169.0
17:28:52 47,72 28.0
17:28:48 47,72 45.0
17:28:33 47,68 145.0
17:28:07 47,66 447.0
17:26:40 47,66 18.0
17:26:31 47,66 233.0
17:25:45 47,66 16.0
17:24:56 47,66 12.0
17:24:20 47,66 70.0
17:22:22 47,68 373.0
17:20:29 47,68 7.0
17:20:21 47,68 96.0
17:20:02 47,68 67.0
17:19:38 47,68 32.0
17:19:17 47,68 389.0
17:18:05 47,66 70.0
17:17:50 47,66 78.0
Times & Sales
Zeit Kurs Stück
17:17:49 47,66 24.0
17:17:23 47,66 71.0
17:15:39 47,70 302.0
17:14:09 47,72 68.0
17:14:01 47,72 185.0
17:13:25 47,72 1.0
17:12:03 47,74 54.0
17:10:25 47,74 171.0
17:10:23 47,76 129.0
17:04:38 47,78 54.0
17:04:15 47,78 1.0
17:04:13 47,80 349.0
17:03:16 47,82 127.0
17:00:35 47,80 37.0
17:00:32 47,80 27.0
16:59:26 47,78 37.0
16:59:19 47,78 45.0
16:58:57 47,76 160.0
16:58:11 47,72 59.0
16:55:36 47,72 75.0
Times & Sales
Zeit Kurs Stück
16:54:57 47,74 16.0
16:51:56 47,72 70.0
16:51:14 47,72 269.0
16:45:50 47,68 157.0
16:39:45 47,68 99.0
16:36:29 47,68 158.0
16:35:36 47,66 75.0
16:34:25 47,66 100.0
16:34:20 47,66 107.0
16:32:45 47,66 138.0
16:29:51 47,66 200.0
16:29:51 47,64 280.0
16:29:09 47,60 125.0
16:28:15 47,64 121.0
16:28:11 47,64 198.0
16:27:59 47,64 750.0
16:27:24 47,64 25.0
16:26:21 47,62 85.0
16:25:18 47,62 137.0
16:20:32 47,62 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...