Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:08 | 4,36 | 725.0 |
| 10:54:06 | 4,36 | 600.0 |
| 10:52:54 | 4,36 | 725.0 |
| 10:52:51 | 4,36 | 600.0 |
| 10:52:10 | 4,39 | 725.0 |
| 10:52:06 | 4,39 | 600.0 |
| 10:34:46 | 4,40 | 720.0 |
| 10:34:42 | 4,40 | 600.0 |
| 10:30:31 | 4,42 | 725.0 |
| 10:29:51 | 4,44 | 200.0 |
| 10:18:33 | 4,45 | 390.0 |
| 10:17:28 | 4,48 | 100.0 |
| 10:17:11 | 4,47 | 700.0 |
| 10:17:06 | 4,46 | 700.0 |
| 09:44:02 | 4,43 | 224.0 |
| 09:44:02 | 4,43 | 700.0 |
| 09:21:28 | 4,41 | 725.0 |
| 09:21:20 | 4,41 | 725.0 |
| 09:20:57 | 4,37 | 1150.0 |
| 09:20:47 | 4,37 | 1050.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:44 | 4,37 | 1350.0 |
| 09:18:30 | 4,44 | 800.0 |
| 09:18:30 | 4,44 | 1050.0 |
| 09:18:25 | 4,44 | 1050.0 |
| 09:18:19 | 4,44 | 1050.0 |
| 09:18:16 | 4,44 | 1050.0 |
| 09:18:04 | 4,47 | 36.0 |
| 09:09:59 | 4,44 | 50.0 |
| 09:07:31 | 4,38 | 300.0 |
| 09:05:19 | 4,38 | 600.0 |
| 09:04:14 | 4,47 | 120.0 |
| 08:50:19 | 4,68 | 200.0 |
| 08:21:08 | 4,69 | 66.0 |
| 08:10:39 | 4,49 | 300.0 |
| 08:10:35 | 4,49 | 700.0 |
| 08:09:55 | 4,50 | 1168.0 |
| 08:09:46 | 4,50 | 700.0 |
| 08:09:29 | 4,50 | 228.0 |
| 08:08:23 | 4,50 | 712.0 |
| 08:00:01 | 4,60 | 1000.0 |
Seite:
1
|
1
|
2
|
von 2
