Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 2,90 157338.0
17:35:08 2,90 157338.0
17:29:55 2,90 10.0
17:29:55 2,88 1648.0
17:29:52 2,86 572.0
17:29:51 2,88 436.0
17:29:37 2,88 2944.0
17:28:15 2,87 1026.0
17:26:55 2,87 1109.0
17:24:34 2,87 286.0
17:24:34 2,87 800.0
17:24:34 2,87 200.0
17:18:15 2,87 474.0
17:17:46 2,86 887.0
17:17:46 2,86 876.0
17:17:44 2,86 341.0
17:17:44 2,86 805.0
17:14:04 2,85 3014.0
17:14:04 2,85 2290.0
17:13:54 2,85 333.0
Times & Sales
Zeit Kurs Stück
17:13:54 2,85 800.0
17:13:54 2,85 600.0
17:13:54 2,85 600.0
17:13:45 2,85 554.0
17:13:43 2,85 647.0
17:13:40 2,84 753.0
17:13:40 2,84 405.0
17:10:27 2,84 80.0
17:10:09 2,84 226.0
17:10:09 2,84 118.0
17:10:09 2,84 592.0
17:10:09 2,84 218.0
17:10:09 2,84 5346.0
17:09:15 2,84 236.0
17:07:25 2,84 561.0
17:04:38 2,84 600.0
17:04:36 2,84 33.0
17:04:36 2,84 2168.0
17:04:36 2,84 48.0
16:58:58 2,85 217.0
Times & Sales
Zeit Kurs Stück
16:58:58 2,85 802.0
16:52:16 2,84 692.0
16:52:16 2,84 169.0
16:49:07 2,84 197.0
16:49:07 2,84 200.0
16:49:07 2,84 197.0
16:49:07 2,84 153.0
16:49:07 2,85 180.0
16:49:07 2,85 363.0
16:40:31 2,83 94.0
16:40:31 2,83 332.0
16:40:31 2,83 817.0
16:40:31 2,83 1600.0
16:40:31 2,84 772.0
16:40:31 2,84 89.0
16:40:31 2,84 355.0
16:40:31 2,84 1661.0
16:31:49 2,84 465.0
16:31:49 2,84 829.0
16:31:48 2,84 869.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...