Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 2,90 | 157338.0 |
| 17:35:08 | 2,90 | 157338.0 |
| 17:29:55 | 2,90 | 10.0 |
| 17:29:55 | 2,88 | 1648.0 |
| 17:29:52 | 2,86 | 572.0 |
| 17:29:51 | 2,88 | 436.0 |
| 17:29:37 | 2,88 | 2944.0 |
| 17:28:15 | 2,87 | 1026.0 |
| 17:26:55 | 2,87 | 1109.0 |
| 17:24:34 | 2,87 | 286.0 |
| 17:24:34 | 2,87 | 800.0 |
| 17:24:34 | 2,87 | 200.0 |
| 17:18:15 | 2,87 | 474.0 |
| 17:17:46 | 2,86 | 887.0 |
| 17:17:46 | 2,86 | 876.0 |
| 17:17:44 | 2,86 | 341.0 |
| 17:17:44 | 2,86 | 805.0 |
| 17:14:04 | 2,85 | 3014.0 |
| 17:14:04 | 2,85 | 2290.0 |
| 17:13:54 | 2,85 | 333.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:54 | 2,85 | 800.0 |
| 17:13:54 | 2,85 | 600.0 |
| 17:13:54 | 2,85 | 600.0 |
| 17:13:45 | 2,85 | 554.0 |
| 17:13:43 | 2,85 | 647.0 |
| 17:13:40 | 2,84 | 753.0 |
| 17:13:40 | 2,84 | 405.0 |
| 17:10:27 | 2,84 | 80.0 |
| 17:10:09 | 2,84 | 226.0 |
| 17:10:09 | 2,84 | 118.0 |
| 17:10:09 | 2,84 | 592.0 |
| 17:10:09 | 2,84 | 218.0 |
| 17:10:09 | 2,84 | 5346.0 |
| 17:09:15 | 2,84 | 236.0 |
| 17:07:25 | 2,84 | 561.0 |
| 17:04:38 | 2,84 | 600.0 |
| 17:04:36 | 2,84 | 33.0 |
| 17:04:36 | 2,84 | 2168.0 |
| 17:04:36 | 2,84 | 48.0 |
| 16:58:58 | 2,85 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:58 | 2,85 | 802.0 |
| 16:52:16 | 2,84 | 692.0 |
| 16:52:16 | 2,84 | 169.0 |
| 16:49:07 | 2,84 | 197.0 |
| 16:49:07 | 2,84 | 200.0 |
| 16:49:07 | 2,84 | 197.0 |
| 16:49:07 | 2,84 | 153.0 |
| 16:49:07 | 2,85 | 180.0 |
| 16:49:07 | 2,85 | 363.0 |
| 16:40:31 | 2,83 | 94.0 |
| 16:40:31 | 2,83 | 332.0 |
| 16:40:31 | 2,83 | 817.0 |
| 16:40:31 | 2,83 | 1600.0 |
| 16:40:31 | 2,84 | 772.0 |
| 16:40:31 | 2,84 | 89.0 |
| 16:40:31 | 2,84 | 355.0 |
| 16:40:31 | 2,84 | 1661.0 |
| 16:31:49 | 2,84 | 465.0 |
| 16:31:49 | 2,84 | 829.0 |
| 16:31:48 | 2,84 | 869.0 |
Seite:
1
