Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:29:26 1,49 730.0
13:29:26 1,49 21.0
13:29:22 1,49 6300.0
13:29:22 1,49 851.0
13:29:21 1,50 7.0
13:29:21 1,50 1236.0
13:29:21 1,50 402.0
13:29:21 1,50 3866.0
13:29:21 1,50 559.0
13:29:21 1,50 7036.0
13:18:49 1,50 173.0
13:18:46 1,50 173.0
13:18:30 1,50 48.0
13:18:20 1,50 2093.0
13:17:49 1,51 541.0
13:17:49 1,51 119.0
13:17:49 1,51 110.0
13:17:49 1,51 77.0
13:17:19 1,50 3.0
13:14:14 1,51 2340.0
Times & Sales
Zeit Kurs Stück
13:05:23 1,51 15.0
13:04:56 1,50 251.0
13:04:56 1,50 807.0
12:59:30 1,51 10.0
12:59:23 1,51 10.0
12:52:39 1,50 157.0
12:48:22 1,51 75.0
12:46:57 1,50 205.0
12:46:57 1,50 500.0
12:46:49 1,50 500.0
12:46:40 1,50 866.0
12:46:37 1,50 241.0
12:46:37 1,50 180.0
12:46:37 1,50 320.0
12:46:16 1,50 188.0
12:46:13 1,50 312.0
12:46:13 1,50 500.0
12:46:13 1,50 500.0
12:46:13 1,50 386.0
12:46:13 1,50 114.0
Times & Sales
Zeit Kurs Stück
12:46:13 1,50 114.0
12:46:13 1,50 386.0
12:46:13 1,50 386.0
12:46:13 1,50 114.0
12:46:10 1,52 440.0
12:28:15 1,51 239.0
12:21:03 1,52 3966.0
12:21:03 1,52 34.0
12:19:36 1,52 1313.0
12:19:36 1,52 1300.0
12:19:36 1,51 1387.0
12:07:54 1,51 1000.0
12:06:07 1,50 250.0
12:04:24 1,51 1000.0
12:03:23 1,49 1740.0
12:00:41 1,51 10.0
11:59:29 1,51 13260.0
11:59:29 1,51 15000.0
11:59:29 1,51 1740.0
11:59:29 1,51 1252.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   13     
RSS Feeds



Bitte warten...