Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:47 1,77 1080.0
12:19:07 1,77 172.0
12:19:07 1,77 358.0
12:19:07 1,77 600.0
12:19:07 1,77 870.0
12:18:27 1,76 1000.0
12:18:27 1,76 100.0
12:16:27 1,74 57.0
12:16:27 1,74 349.0
12:14:47 1,74 386.0
12:14:47 1,74 350.0
12:14:47 1,74 2387.0
12:14:47 1,74 536.0
12:14:47 1,74 139.0
12:14:47 1,74 17777.0
12:14:47 1,74 1148.0
12:14:33 1,73 32.0
12:14:32 1,73 120.0
12:03:59 1,74 20.0
12:00:29 1,74 50.0
Times & Sales
Zeit Kurs Stück
12:00:29 1,74 50.0
11:58:45 1,74 206.0
11:54:31 1,74 176.0
11:47:44 1,75 100.0
11:46:49 1,76 129.0
11:46:49 1,76 926.0
11:46:49 1,76 209.0
11:46:49 1,76 536.0
11:46:49 1,77 1508.0
11:46:49 1,77 2434.0
11:46:49 1,77 568.0
11:46:49 1,77 300.0
11:46:49 1,77 58.0
11:46:49 1,77 112.0
11:46:49 1,77 20.0
11:46:37 1,77 30.0
11:44:13 1,76 10.0
11:29:05 1,77 500.0
11:28:16 1,75 1685.0
11:28:16 1,75 638.0
Times & Sales
Zeit Kurs Stück
11:28:16 1,75 1091.0
11:28:16 1,74 200.0
11:27:47 1,74 131.0
11:27:47 1,74 1018.0
11:25:32 1,72 59.0
11:25:32 1,74 1000.0
11:23:10 1,73 100.0
11:22:57 1,74 200.0
11:22:57 1,74 800.0
11:22:57 1,75 1.0
11:14:18 1,74 35.0
11:14:18 1,74 95.0
11:14:18 1,75 794.0
11:12:26 1,74 94.0
11:12:04 1,74 4.0
11:12:04 1,75 10.0
11:09:11 1,74 2.0
11:01:20 1,75 100.0
11:00:37 1,75 43.0
11:00:37 1,75 179.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...