Adler Group
WKN: A14U78 / ISIN: LU1250154413
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:10 | 1,62 | 40.0 |
| 14:32:06 | 1,62 | 790.0 |
| 14:32:06 | 1,62 | 1321.0 |
| 14:30:04 | 1,61 | 9.0 |
| 14:04:35 | 1,61 | 1073.0 |
| 13:52:13 | 1,62 | 1921.0 |
| 13:51:54 | 1,61 | 7.0 |
| 13:41:32 | 1,62 | 2285.0 |
| 13:41:28 | 1,62 | 129.0 |
| 13:41:28 | 1,62 | 28.0 |
| 13:41:28 | 1,62 | 1101.0 |
| 13:41:28 | 1,62 | 271.0 |
| 13:41:28 | 1,62 | 1610.0 |
| 13:41:28 | 1,62 | 855.0 |
| 13:39:41 | 1,62 | 73.0 |
| 13:39:41 | 1,62 | 279.0 |
| 13:39:41 | 1,62 | 1698.0 |
| 13:39:41 | 1,62 | 950.0 |
| 13:31:29 | 1,61 | 1243.0 |
| 13:17:05 | 1,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:03 | 1,62 | 100.0 |
| 13:13:02 | 1,62 | 4000.0 |
| 12:57:55 | 1,63 | 67.0 |
| 12:57:43 | 1,63 | 320.0 |
| 12:57:43 | 1,63 | 387.0 |
| 12:57:43 | 1,63 | 387.0 |
| 12:57:43 | 1,63 | 170.0 |
| 12:57:43 | 1,63 | 3700.0 |
| 12:57:40 | 1,63 | 387.0 |
| 12:57:40 | 1,63 | 387.0 |
| 12:57:39 | 1,63 | 387.0 |
| 12:57:39 | 1,63 | 387.0 |
| 12:57:39 | 1,63 | 387.0 |
| 12:57:39 | 1,63 | 129.0 |
| 12:57:39 | 1,63 | 645.0 |
| 12:56:49 | 1,62 | 600.0 |
| 12:55:06 | 1,62 | 100.0 |
| 12:40:10 | 1,63 | 2.0 |
| 12:35:44 | 1,63 | 380.0 |
| 12:35:44 | 1,63 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:11 | 1,63 | 35.0 |
| 12:27:02 | 1,63 | 24.0 |
| 12:27:00 | 1,63 | 100.0 |
| 12:26:58 | 1,63 | 739.0 |
| 12:26:58 | 1,63 | 100.0 |
| 12:26:03 | 1,62 | 2149.0 |
| 12:26:03 | 1,62 | 100.0 |
| 12:26:01 | 1,62 | 660.0 |
| 12:26:01 | 1,62 | 2400.0 |
| 12:26:01 | 1,62 | 100.0 |
| 12:25:58 | 1,62 | 965.0 |
| 12:25:50 | 1,61 | 389.0 |
| 12:25:50 | 1,61 | 2963.0 |
| 12:18:28 | 1,61 | 70.0 |
| 12:12:54 | 1,61 | 1000.0 |
| 12:11:54 | 1,61 | 280.0 |
| 12:11:54 | 1,61 | 649.0 |
| 12:11:54 | 1,61 | 1395.0 |
| 12:11:54 | 1,61 | 494.0 |
| 12:06:11 | 1,62 | 3500.0 |
Seite:
1
