Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:32:10 1,62 40.0
14:32:06 1,62 790.0
14:32:06 1,62 1321.0
14:30:04 1,61 9.0
14:04:35 1,61 1073.0
13:52:13 1,62 1921.0
13:51:54 1,61 7.0
13:41:32 1,62 2285.0
13:41:28 1,62 129.0
13:41:28 1,62 28.0
13:41:28 1,62 1101.0
13:41:28 1,62 271.0
13:41:28 1,62 1610.0
13:41:28 1,62 855.0
13:39:41 1,62 73.0
13:39:41 1,62 279.0
13:39:41 1,62 1698.0
13:39:41 1,62 950.0
13:31:29 1,61 1243.0
13:17:05 1,62 1.0
Times & Sales
Zeit Kurs Stück
13:13:03 1,62 100.0
13:13:02 1,62 4000.0
12:57:55 1,63 67.0
12:57:43 1,63 320.0
12:57:43 1,63 387.0
12:57:43 1,63 387.0
12:57:43 1,63 170.0
12:57:43 1,63 3700.0
12:57:40 1,63 387.0
12:57:40 1,63 387.0
12:57:39 1,63 387.0
12:57:39 1,63 387.0
12:57:39 1,63 387.0
12:57:39 1,63 129.0
12:57:39 1,63 645.0
12:56:49 1,62 600.0
12:55:06 1,62 100.0
12:40:10 1,63 2.0
12:35:44 1,63 380.0
12:35:44 1,63 380.0
Times & Sales
Zeit Kurs Stück
12:33:11 1,63 35.0
12:27:02 1,63 24.0
12:27:00 1,63 100.0
12:26:58 1,63 739.0
12:26:58 1,63 100.0
12:26:03 1,62 2149.0
12:26:03 1,62 100.0
12:26:01 1,62 660.0
12:26:01 1,62 2400.0
12:26:01 1,62 100.0
12:25:58 1,62 965.0
12:25:50 1,61 389.0
12:25:50 1,61 2963.0
12:18:28 1,61 70.0
12:12:54 1,61 1000.0
12:11:54 1,61 280.0
12:11:54 1,61 649.0
12:11:54 1,61 1395.0
12:11:54 1,61 494.0
12:06:11 1,62 3500.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...