Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:36:36 4,24 8.0
14:22:26 4,24 338.0
14:22:26 4,24 1346.0
14:19:26 4,24 272.0
14:19:07 4,26 5.0
14:14:02 4,27 119.0
14:13:44 4,28 448.0
14:13:44 4,28 142.0
14:11:27 4,29 2.0
14:11:27 4,29 1.0
14:11:27 4,29 30.0
14:11:27 4,29 307.0
14:04:01 4,29 234.0
14:04:01 4,28 3263.0
14:04:01 4,28 929.0
14:04:01 4,28 808.0
14:02:59 4,29 110.0
13:55:28 4,30 588.0
13:55:28 4,29 221.0
13:55:28 4,29 190.0
Times & Sales
Zeit Kurs Stück
13:55:28 4,28 1.0
13:52:47 4,27 21.0
13:49:12 4,26 117.0
13:49:12 4,27 220.0
13:49:12 4,27 65.0
13:49:12 4,27 11.0
13:49:12 4,27 250.0
13:49:12 4,27 119.0
13:49:12 4,27 500.0
13:49:12 4,27 250.0
13:49:11 4,27 1277.0
13:49:11 4,27 2.0
13:39:34 4,24 254.0
13:39:33 4,24 28.0
13:31:44 4,27 1638.0
13:31:44 4,27 2161.0
13:30:14 4,27 1201.0
13:29:06 4,30 5.0
13:28:16 4,29 682.0
13:28:16 4,29 666.0
Times & Sales
Zeit Kurs Stück
13:28:16 4,29 153.0
13:28:16 4,29 1626.0
13:28:16 4,29 1500.0
13:28:16 4,29 373.0
13:28:03 4,24 794.0
13:28:03 4,24 488.0
13:28:03 4,24 133.0
13:28:03 4,27 2686.0
13:28:03 4,27 744.0
13:28:03 4,27 80.0
13:28:03 4,27 750.0
13:28:03 4,27 500.0
13:28:03 4,27 240.0
13:27:23 4,26 1054.0
13:27:23 4,26 1626.0
13:27:23 4,26 750.0
13:27:23 4,26 1570.0
13:23:39 4,25 2190.0
13:23:39 4,25 250.0
13:23:39 4,25 2310.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds



Bitte warten...