Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:42 1,74 160.0
13:02:42 1,75 9.0
13:00:42 1,75 412.0
13:00:42 1,75 209.0
13:00:42 1,75 311.0
13:00:21 1,75 22.0
12:59:42 1,75 123.0
12:54:24 1,76 280.0
12:54:24 1,76 300.0
12:54:24 1,76 28.0
12:54:24 1,76 657.0
12:54:23 1,75 104.0
12:53:23 1,75 183.0
12:53:23 1,75 115.0
12:51:23 1,76 310.0
12:51:23 1,76 178.0
12:51:23 1,75 122.0
12:49:23 1,75 324.0
12:49:23 1,75 120.0
12:47:23 1,75 111.0
Times & Sales
Zeit Kurs Stück
12:46:23 1,75 104.0
12:46:22 1,75 145.0
12:46:22 1,75 300.0
12:45:04 1,75 335.0
12:44:54 1,74 102.0
12:43:54 1,74 115.0
12:42:54 1,74 114.0
12:42:54 1,76 10.0
12:42:12 1,74 109.0
12:42:12 1,75 6.0
12:41:12 1,76 135.0
12:40:12 1,76 91.0
12:39:12 1,76 151.0
12:38:12 1,76 120.0
12:37:12 1,76 124.0
12:35:23 1,78 179.0
12:35:12 1,76 343.0
12:35:12 1,77 2842.0
12:35:12 1,76 114.0
12:35:12 1,76 1200.0
Times & Sales
Zeit Kurs Stück
12:35:12 1,76 422.0
12:34:32 1,75 137.0
12:33:53 1,77 39.0
12:33:32 1,75 768.0
12:18:32 1,76 84.0
11:24:44 1,77 2.0
11:07:23 1,78 63.0
11:07:23 1,78 1091.0
11:07:23 1,78 1200.0
10:45:51 1,77 1134.0
10:45:51 1,78 1200.0
10:45:51 1,78 3.0
10:23:30 1,78 186.0
10:23:30 1,79 1110.0
10:16:02 1,79 155.0
10:16:02 1,79 1000.0
10:08:45 1,78 672.0
09:40:33 1,78 1013.0
09:40:33 1,77 29.0
09:40:33 1,77 2200.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...