Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:40 | 4,46 | 1011.0 |
| 16:14:40 | 4,46 | 620.0 |
| 16:14:40 | 4,47 | 686.0 |
| 16:14:40 | 4,47 | 1250.0 |
| 16:07:30 | 4,48 | 1430.0 |
| 16:07:30 | 4,48 | 1266.0 |
| 16:07:30 | 4,48 | 1304.0 |
| 16:06:17 | 4,51 | 666.0 |
| 16:05:57 | 4,50 | 113.0 |
| 16:05:57 | 4,50 | 2865.0 |
| 16:05:57 | 4,49 | 118.0 |
| 16:05:57 | 4,49 | 117.0 |
| 16:02:29 | 4,50 | 750.0 |
| 16:02:26 | 4,48 | 120.0 |
| 16:02:24 | 4,47 | 119.0 |
| 16:02:15 | 4,47 | 121.0 |
| 16:02:13 | 4,45 | 119.0 |
| 16:02:13 | 4,45 | 6.0 |
| 16:02:13 | 4,45 | 2098.0 |
| 16:02:13 | 4,45 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:13 | 4,45 | 250.0 |
| 16:02:13 | 4,45 | 250.0 |
| 16:02:13 | 4,44 | 99.0 |
| 16:02:13 | 4,45 | 145.0 |
| 16:02:13 | 4,45 | 994.0 |
| 16:02:13 | 4,44 | 3.0 |
| 16:02:13 | 4,44 | 1692.0 |
| 16:02:13 | 4,45 | 996.0 |
| 16:02:13 | 4,44 | 138.0 |
| 16:02:13 | 4,44 | 151.0 |
| 16:02:13 | 4,44 | 802.0 |
| 16:02:13 | 4,44 | 882.0 |
| 16:02:13 | 4,44 | 139.0 |
| 15:53:21 | 4,41 | 10.0 |
| 15:51:36 | 4,42 | 79.0 |
| 15:49:37 | 4,42 | 302.0 |
| 15:49:37 | 4,42 | 461.0 |
| 15:48:44 | 4,41 | 280.0 |
| 15:47:33 | 4,41 | 265.0 |
| 15:45:49 | 4,41 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:49 | 4,41 | 496.0 |
| 15:45:49 | 4,41 | 2000.0 |
| 15:45:49 | 4,41 | 138.0 |
| 15:45:49 | 4,41 | 200.0 |
| 15:45:49 | 4,41 | 208.0 |
| 15:45:49 | 4,41 | 279.0 |
| 15:45:49 | 4,41 | 1000.0 |
| 15:45:49 | 4,41 | 438.0 |
| 15:45:01 | 4,39 | 167.0 |
| 15:45:01 | 4,39 | 709.0 |
| 15:45:01 | 4,40 | 7.0 |
| 15:45:01 | 4,40 | 24.0 |
| 15:44:45 | 4,40 | 1002.0 |
| 15:44:45 | 4,40 | 250.0 |
| 15:44:45 | 4,40 | 220.0 |
| 15:44:45 | 4,40 | 30.0 |
| 15:44:45 | 4,40 | 250.0 |
| 15:44:45 | 4,40 | 60.0 |
| 15:44:45 | 4,40 | 222.0 |
| 15:44:45 | 4,40 | 250.0 |
