Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 2,93 47699.0
17:35:12 2,93 63.0
17:35:12 2,93 47699.0
17:29:54 2,92 2662.0
17:18:09 2,92 700.0
17:17:49 2,92 1303.0
17:17:42 2,93 200.0
17:17:42 2,93 200.0
17:17:42 2,93 605.0
17:17:42 2,93 302.0
17:17:42 2,93 481.0
17:15:24 2,93 230.0
17:15:24 2,93 200.0
17:15:02 2,94 309.0
17:10:30 2,94 53.0
17:10:30 2,94 80.0
17:10:25 2,94 190.0
17:10:25 2,94 200.0
17:10:25 2,95 475.0
17:10:25 2,94 2140.0
Times & Sales
Zeit Kurs Stück
17:10:25 2,94 143.0
17:10:25 2,94 200.0
17:04:56 2,94 1.0
17:02:04 2,94 180.0
17:02:04 2,94 600.0
17:02:04 2,93 700.0
17:02:04 2,93 4.0
17:01:27 2,93 240.0
17:00:57 2,93 276.0
17:00:57 2,93 228.0
16:59:03 2,93 8.0
16:59:03 2,93 200.0
16:59:03 2,93 2226.0
16:50:31 2,94 1.0
16:50:28 2,94 105.0
16:50:28 2,94 184.0
16:50:28 2,94 237.0
16:50:28 2,94 1003.0
16:46:46 2,94 432.0
16:46:46 2,93 619.0
Times & Sales
Zeit Kurs Stück
16:46:46 2,93 200.0
16:46:46 2,93 400.0
16:46:46 2,93 200.0
16:46:46 2,93 103.0
16:29:07 2,94 873.0
16:26:42 2,95 2246.0
16:26:42 2,95 754.0
16:25:42 2,94 151.0
16:25:42 2,94 200.0
16:25:42 2,94 200.0
16:25:42 2,94 1589.0
16:25:42 2,94 201.0
16:16:27 2,95 522.0
16:16:27 2,97 315.0
16:16:27 2,95 89.0
16:14:28 2,96 255.0
16:14:28 2,96 717.0
16:14:28 2,96 200.0
16:12:02 2,94 461.0
16:11:45 2,94 168.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...