Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 2,93 | 47699.0 |
| 17:35:12 | 2,93 | 63.0 |
| 17:35:12 | 2,93 | 47699.0 |
| 17:29:54 | 2,92 | 2662.0 |
| 17:18:09 | 2,92 | 700.0 |
| 17:17:49 | 2,92 | 1303.0 |
| 17:17:42 | 2,93 | 200.0 |
| 17:17:42 | 2,93 | 200.0 |
| 17:17:42 | 2,93 | 605.0 |
| 17:17:42 | 2,93 | 302.0 |
| 17:17:42 | 2,93 | 481.0 |
| 17:15:24 | 2,93 | 230.0 |
| 17:15:24 | 2,93 | 200.0 |
| 17:15:02 | 2,94 | 309.0 |
| 17:10:30 | 2,94 | 53.0 |
| 17:10:30 | 2,94 | 80.0 |
| 17:10:25 | 2,94 | 190.0 |
| 17:10:25 | 2,94 | 200.0 |
| 17:10:25 | 2,95 | 475.0 |
| 17:10:25 | 2,94 | 2140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:25 | 2,94 | 143.0 |
| 17:10:25 | 2,94 | 200.0 |
| 17:04:56 | 2,94 | 1.0 |
| 17:02:04 | 2,94 | 180.0 |
| 17:02:04 | 2,94 | 600.0 |
| 17:02:04 | 2,93 | 700.0 |
| 17:02:04 | 2,93 | 4.0 |
| 17:01:27 | 2,93 | 240.0 |
| 17:00:57 | 2,93 | 276.0 |
| 17:00:57 | 2,93 | 228.0 |
| 16:59:03 | 2,93 | 8.0 |
| 16:59:03 | 2,93 | 200.0 |
| 16:59:03 | 2,93 | 2226.0 |
| 16:50:31 | 2,94 | 1.0 |
| 16:50:28 | 2,94 | 105.0 |
| 16:50:28 | 2,94 | 184.0 |
| 16:50:28 | 2,94 | 237.0 |
| 16:50:28 | 2,94 | 1003.0 |
| 16:46:46 | 2,94 | 432.0 |
| 16:46:46 | 2,93 | 619.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:46 | 2,93 | 200.0 |
| 16:46:46 | 2,93 | 400.0 |
| 16:46:46 | 2,93 | 200.0 |
| 16:46:46 | 2,93 | 103.0 |
| 16:29:07 | 2,94 | 873.0 |
| 16:26:42 | 2,95 | 2246.0 |
| 16:26:42 | 2,95 | 754.0 |
| 16:25:42 | 2,94 | 151.0 |
| 16:25:42 | 2,94 | 200.0 |
| 16:25:42 | 2,94 | 200.0 |
| 16:25:42 | 2,94 | 1589.0 |
| 16:25:42 | 2,94 | 201.0 |
| 16:16:27 | 2,95 | 522.0 |
| 16:16:27 | 2,97 | 315.0 |
| 16:16:27 | 2,95 | 89.0 |
| 16:14:28 | 2,96 | 255.0 |
| 16:14:28 | 2,96 | 717.0 |
| 16:14:28 | 2,96 | 200.0 |
| 16:12:02 | 2,94 | 461.0 |
| 16:11:45 | 2,94 | 168.0 |
Seite:
1
