Adler Group
WKN: A14U78 / ISIN: LU1250154413Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 4,16 | 87069.0 |
| 17:35:13 | 4,16 | 87069.0 |
| 17:29:52 | 4,17 | 23.0 |
| 17:29:52 | 4,17 | 1.0 |
| 17:29:40 | 4,17 | 1962.0 |
| 17:29:40 | 4,17 | 22.0 |
| 17:28:45 | 4,17 | 2171.0 |
| 17:28:45 | 4,17 | 2829.0 |
| 17:28:30 | 4,17 | 320.0 |
| 17:28:30 | 4,17 | 4302.0 |
| 17:28:30 | 4,17 | 698.0 |
| 17:27:43 | 4,16 | 466.0 |
| 17:27:42 | 4,16 | 1.0 |
| 17:27:42 | 4,16 | 315.0 |
| 17:27:25 | 4,16 | 281.0 |
| 17:26:42 | 4,17 | 328.0 |
| 17:26:42 | 4,17 | 37.0 |
| 17:26:42 | 4,17 | 251.0 |
| 17:26:42 | 4,17 | 299.0 |
| 17:26:42 | 4,17 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:24 | 4,17 | 299.0 |
| 17:25:32 | 4,17 | 691.0 |
| 17:25:32 | 4,18 | 75.0 |
| 17:25:32 | 4,18 | 495.0 |
| 17:25:32 | 4,17 | 634.0 |
| 17:25:32 | 4,17 | 252.0 |
| 17:24:09 | 4,18 | 25.0 |
| 17:23:43 | 4,17 | 454.0 |
| 17:23:43 | 4,17 | 497.0 |
| 17:23:43 | 4,17 | 369.0 |
| 17:23:23 | 4,18 | 136.0 |
| 17:22:42 | 4,17 | 495.0 |
| 17:22:42 | 4,17 | 136.0 |
| 17:22:29 | 4,17 | 136.0 |
| 17:21:23 | 4,17 | 151.0 |
| 17:20:28 | 4,17 | 136.0 |
| 17:19:25 | 4,17 | 136.0 |
| 17:19:23 | 4,16 | 162.0 |
| 17:17:02 | 4,16 | 272.0 |
| 17:16:52 | 4,16 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:43 | 4,16 | 252.0 |
| 17:13:24 | 4,16 | 340.0 |
| 17:12:29 | 4,16 | 223.0 |
| 17:12:29 | 4,16 | 272.0 |
| 17:12:29 | 4,16 | 334.0 |
| 17:12:29 | 4,16 | 1000.0 |
| 17:11:03 | 4,15 | 200.0 |
| 17:09:02 | 4,16 | 212.0 |
| 17:09:02 | 4,16 | 300.0 |
| 17:08:41 | 4,17 | 2323.0 |
| 17:08:41 | 4,16 | 357.0 |
| 17:08:41 | 4,16 | 316.0 |
| 17:07:52 | 4,16 | 300.0 |
| 17:06:14 | 4,16 | 262.0 |
| 17:06:12 | 4,16 | 271.0 |
| 17:06:12 | 4,17 | 23.0 |
| 17:06:12 | 4,16 | 495.0 |
| 17:06:12 | 4,16 | 271.0 |
| 17:06:12 | 4,16 | 135.0 |
| 17:00:01 | 4,16 | 239.0 |
