Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:31:52 4,23 1000.0
21:31:52 4,23 1000.0
21:31:36 4,23 1000.0
21:18:52 4,22 500.0
20:43:03 4,24 100.0
20:36:40 4,20 333.0
19:09:38 4,25 100.0
18:46:40 4,17 300.0
18:44:40 4,25 100.0
18:01:15 4,17 100.0
18:00:26 4,17 500.0
17:42:31 4,07 100.0
16:57:02 4,16 50.0
16:57:00 4,16 1250.0
16:46:10 4,16 1000.0
16:45:11 4,16 44.0
16:45:11 4,16 1100.0
16:39:05 4,18 130.0
16:38:56 4,18 1100.0
16:38:56 4,18 1100.0
Times & Sales
Zeit Kurs Stück
16:36:06 4,18 500.0
16:22:36 4,19 53.0
16:12:41 4,16 500.0
16:03:54 4,15 500.0
16:03:54 4,14 484.0
15:49:30 4,11 750.0
15:42:49 4,13 250.0
15:37:03 4,12 200.0
15:35:19 4,12 750.0
15:24:38 4,11 1100.0
15:04:25 4,08 484.0
14:56:22 4,10 100.0
14:50:40 4,09 1540.0
14:39:57 4,08 185.0
14:23:42 4,11 470.0
14:14:57 4,09 125.0
14:05:38 4,06 300.0
13:43:45 4,10 500.0
13:29:58 4,13 1212.0
13:25:49 4,14 80.0
Times & Sales
Zeit Kurs Stück
11:52:40 4,14 4900.0
11:52:33 4,14 1100.0
11:48:43 4,13 1400.0
11:47:12 4,13 1200.0
11:37:17 4,09 1500.0
11:35:17 4,10 500.0
11:24:53 4,12 60.0
11:16:58 4,14 1736.0
11:16:58 4,14 1264.0
11:12:22 4,13 1350.0
11:12:19 4,13 1000.0
11:10:27 4,13 2.0
11:01:17 4,15 740.0
10:57:54 4,13 500.0
10:56:50 4,12 1300.0
10:56:44 4,12 1850.0
10:56:22 4,12 1850.0
10:53:12 4,13 500.0
10:48:10 4,13 220.0
10:42:32 4,10 1000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...