adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:02 124,26 160553.0
17:43:02 124,26 80.0
17:35:17 124,26 184.0
17:35:17 124,26 160553.0
17:29:59 124,04 49.0
17:29:58 124,02 42.0
17:29:51 124,06 6.0
17:29:51 124,04 3.0
17:29:50 124,02 75.0
17:29:45 124,04 31.0
17:29:45 124,02 2.0
17:29:45 123,98 12.0
17:29:44 123,96 24.0
17:29:30 123,94 4.0
17:29:29 123,98 11.0
17:29:29 123,98 89.0
17:29:28 124,00 24.0
17:29:23 124,00 24.0
17:29:15 124,00 131.0
17:29:10 124,02 39.0
Times & Sales
Zeit Kurs Stück
17:29:10 124,02 44.0
17:29:05 124,02 15.0
17:29:05 123,98 27.0
17:28:42 124,00 109.0
17:28:27 124,02 6.0
17:28:25 124,00 1068.0
17:28:25 124,00 42.0
17:28:25 124,02 107.0
17:28:25 124,02 25.0
17:28:24 124,04 21.0
17:28:24 124,04 21.0
17:28:14 124,04 15.0
17:28:14 124,04 33.0
17:28:07 124,06 35.0
17:27:51 124,06 45.0
17:27:51 124,06 59.0
17:27:42 124,04 116.0
17:27:32 124,00 100.0
17:27:32 124,00 7.0
17:27:32 124,02 22.0
Times & Sales
Zeit Kurs Stück
17:27:30 123,98 148.0
17:27:30 124,00 24.0
17:27:25 123,98 20.0
17:27:25 124,00 111.0
17:27:13 124,02 8.0
17:27:08 124,04 24.0
17:26:46 124,02 39.0
17:26:44 124,04 44.0
17:26:42 124,00 44.0
17:26:42 123,98 76.0
17:26:35 123,96 25.0
17:26:16 123,92 13.0
17:26:15 123,92 33.0
17:26:15 123,92 30.0
17:26:12 123,90 18.0
17:26:00 123,94 6.0
17:26:00 123,90 164.0
17:25:44 123,84 80.0
17:25:44 123,82 15.0
17:25:41 123,84 366.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   132   Weiter  
RSS Feeds



Bitte warten...