adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:10:59 125,70 50.0
12:10:59 125,70 1.0
12:10:37 125,70 43.0
12:10:14 125,64 24.0
12:09:25 125,62 60.0
12:09:25 125,62 5.0
12:09:11 125,64 23.0
12:09:10 125,62 108.0
12:09:10 125,62 59.0
12:09:09 125,60 23.0
12:09:09 125,58 24.0
12:09:04 125,58 1.0
12:09:04 125,60 20.0
12:09:04 125,60 110.0
12:08:02 125,64 2.0
12:08:00 125,62 32.0
12:07:35 125,64 311.0
12:07:33 125,68 105.0
12:07:12 125,66 24.0
12:07:01 125,70 166.0
Times & Sales
Zeit Kurs Stück
12:07:00 125,72 24.0
12:06:42 125,68 2.0
12:06:42 125,68 20.0
12:06:42 125,68 20.0
12:06:42 125,68 102.0
12:06:42 125,72 31.0
12:06:34 125,74 20.0
12:06:28 125,70 145.0
12:06:28 125,72 164.0
12:06:28 125,72 100.0
12:06:22 125,72 61.0
12:06:22 125,72 12.0
12:06:15 125,72 24.0
12:06:12 125,64 21.0
12:06:11 125,62 44.0
12:06:11 125,62 6.0
12:05:38 125,56 1.0
12:05:26 125,54 104.0
12:04:31 125,44 15.0
12:04:18 125,42 44.0
Times & Sales
Zeit Kurs Stück
12:04:18 125,42 24.0
12:03:59 125,36 26.0
12:03:59 125,38 5.0
12:03:59 125,38 26.0
12:03:59 125,38 8.0
12:03:59 125,38 1.0
12:03:57 125,38 20.0
12:03:56 125,38 49.0
12:03:31 125,40 50.0
12:03:31 125,40 55.0
12:03:31 125,40 100.0
12:02:39 125,44 57.0
12:02:32 125,42 79.0
12:02:32 125,44 97.0
12:02:23 125,52 14.0
12:02:22 125,52 20.0
12:02:22 125,52 5.0
12:02:20 125,48 49.0
12:02:09 125,46 63.0
12:02:09 125,48 49.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   59     
RSS Feeds



Bitte warten...