adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:26:10 116,74 79.0
13:26:10 116,78 174.0
13:26:10 116,76 281.0
13:26:10 116,74 125.0
13:26:09 116,74 86.0
13:26:09 116,74 10.0
13:26:02 116,76 37.0
13:26:02 116,76 37.0
13:25:58 116,78 30.0
13:25:09 116,74 15.0
13:25:04 116,80 29.0
13:24:32 116,80 60.0
13:24:07 116,82 27.0
13:23:55 116,80 54.0
13:22:52 116,78 58.0
13:22:50 116,80 43.0
13:22:20 116,72 43.0
13:22:12 116,70 68.0
13:22:03 116,74 50.0
13:21:53 116,78 83.0
Times & Sales
Zeit Kurs Stück
13:21:48 116,76 20.0
13:21:48 116,76 50.0
13:21:27 116,66 20.0
13:21:26 116,66 41.0
13:21:20 116,68 43.0
13:21:20 116,70 11.0
13:21:19 116,70 67.0
13:21:19 116,70 45.0
13:21:10 116,68 6.0
13:21:09 116,72 85.0
13:21:08 116,68 40.0
13:21:08 116,70 25.0
13:21:05 116,78 449.0
13:21:05 116,80 667.0
13:21:05 116,80 14.0
13:21:04 116,82 9.0
13:21:04 116,82 23.0
13:21:00 116,84 33.0
13:20:56 116,82 1.0
13:20:56 116,84 15.0
Times & Sales
Zeit Kurs Stück
13:20:56 116,84 16.0
13:20:50 116,80 1.0
13:20:38 116,80 200.0
13:20:34 116,86 14.0
13:20:23 116,82 40.0
13:20:23 116,80 439.0
13:20:17 116,88 23.0
13:20:16 116,90 19.0
13:20:16 116,94 34.0
13:19:58 116,96 52.0
13:19:47 116,96 45.0
13:19:43 116,98 73.0
13:19:34 117,00 83.0
13:19:16 116,94 88.0
13:19:15 116,92 287.0
13:19:15 116,86 122.0
13:19:15 116,88 51.0
13:19:15 116,88 136.0
13:19:15 116,90 113.0
13:19:15 116,94 24.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   44     
RSS Feeds



Bitte warten...