adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:43:48 173,10 100.0
09:42:51 173,32 120.0
09:42:51 173,32 80.0
09:41:23 173,50 10.0
09:39:29 173,54 15.0
09:35:20 173,32 5.0
09:31:29 173,20 11.0
09:31:18 173,04 160.0
09:30:41 173,20 10.0
09:30:31 173,08 3.0
09:28:49 173,40 80.0
09:28:05 173,58 4.0
09:26:34 173,42 32.0
09:25:44 173,70 80.0
09:23:41 174,10 80.0
09:23:29 174,10 5.0
09:19:47 174,00 22.0
09:19:33 174,04 2.0
09:17:11 174,90 10.0
09:15:40 174,92 20.0
Times & Sales
Zeit Kurs Stück
09:13:10 175,68 16.0
09:11:30 175,38 50.0
09:10:12 175,52 10.0
09:08:16 175,78 25.0
09:07:50 175,90 10.0
09:07:21 175,62 20.0
09:07:12 175,62 80.0
09:07:12 175,62 15.0
09:06:26 176,00 60.0
09:03:36 175,64 40.0
09:03:34 175,42 10.0
09:02:31 175,50 75.0
09:02:30 175,50 80.0
09:02:30 175,50 80.0
09:02:30 175,50 80.0
09:02:28 175,02 812.0
09:02:04 175,00 80.0
09:02:03 175,00 17.0
08:58:04 174,26 11.0
08:54:16 174,26 2.0
Times & Sales
Zeit Kurs Stück
08:45:20 175,48 6.0
08:44:35 175,48 6.0
08:44:28 174,26 15.0
08:44:21 175,48 50.0
08:43:27 175,48 12.0
08:36:58 175,00 87.0
08:36:28 175,00 1000.0
08:31:19 174,18 7.0
08:30:17 174,98 70.0
08:29:40 174,98 70.0
08:28:13 174,98 3.0
08:26:30 174,16 6.0
08:24:33 174,98 57.0
08:22:32 174,84 800.0
08:19:35 174,14 70.0
08:15:48 174,88 8.0
08:10:45 174,88 5.0
08:08:00 174,98 5.0
08:06:51 174,88 80.0
08:01:49 174,98 2.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...