adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:48 | 173,10 | 100.0 |
| 09:42:51 | 173,32 | 120.0 |
| 09:42:51 | 173,32 | 80.0 |
| 09:41:23 | 173,50 | 10.0 |
| 09:39:29 | 173,54 | 15.0 |
| 09:35:20 | 173,32 | 5.0 |
| 09:31:29 | 173,20 | 11.0 |
| 09:31:18 | 173,04 | 160.0 |
| 09:30:41 | 173,20 | 10.0 |
| 09:30:31 | 173,08 | 3.0 |
| 09:28:49 | 173,40 | 80.0 |
| 09:28:05 | 173,58 | 4.0 |
| 09:26:34 | 173,42 | 32.0 |
| 09:25:44 | 173,70 | 80.0 |
| 09:23:41 | 174,10 | 80.0 |
| 09:23:29 | 174,10 | 5.0 |
| 09:19:47 | 174,00 | 22.0 |
| 09:19:33 | 174,04 | 2.0 |
| 09:17:11 | 174,90 | 10.0 |
| 09:15:40 | 174,92 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:10 | 175,68 | 16.0 |
| 09:11:30 | 175,38 | 50.0 |
| 09:10:12 | 175,52 | 10.0 |
| 09:08:16 | 175,78 | 25.0 |
| 09:07:50 | 175,90 | 10.0 |
| 09:07:21 | 175,62 | 20.0 |
| 09:07:12 | 175,62 | 80.0 |
| 09:07:12 | 175,62 | 15.0 |
| 09:06:26 | 176,00 | 60.0 |
| 09:03:36 | 175,64 | 40.0 |
| 09:03:34 | 175,42 | 10.0 |
| 09:02:31 | 175,50 | 75.0 |
| 09:02:30 | 175,50 | 80.0 |
| 09:02:30 | 175,50 | 80.0 |
| 09:02:30 | 175,50 | 80.0 |
| 09:02:28 | 175,02 | 812.0 |
| 09:02:04 | 175,00 | 80.0 |
| 09:02:03 | 175,00 | 17.0 |
| 08:58:04 | 174,26 | 11.0 |
| 08:54:16 | 174,26 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:20 | 175,48 | 6.0 |
| 08:44:35 | 175,48 | 6.0 |
| 08:44:28 | 174,26 | 15.0 |
| 08:44:21 | 175,48 | 50.0 |
| 08:43:27 | 175,48 | 12.0 |
| 08:36:58 | 175,00 | 87.0 |
| 08:36:28 | 175,00 | 1000.0 |
| 08:31:19 | 174,18 | 7.0 |
| 08:30:17 | 174,98 | 70.0 |
| 08:29:40 | 174,98 | 70.0 |
| 08:28:13 | 174,98 | 3.0 |
| 08:26:30 | 174,16 | 6.0 |
| 08:24:33 | 174,98 | 57.0 |
| 08:22:32 | 174,84 | 800.0 |
| 08:19:35 | 174,14 | 70.0 |
| 08:15:48 | 174,88 | 8.0 |
| 08:10:45 | 174,88 | 5.0 |
| 08:08:00 | 174,98 | 5.0 |
| 08:06:51 | 174,88 | 80.0 |
| 08:01:49 | 174,98 | 2.0 |
4
