adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:36 119,12 20.0
17:42:25 119,12 51.0
17:39:32 118,98 5.0
17:38:34 118,98 20.0
17:38:26 119,00 8.0
17:38:08 119,46 1.0
17:38:03 119,52 30.0
17:36:10 119,52 20.0
17:35:42 119,58 90.0
17:28:20 118,80 70.0
17:27:56 118,86 100.0
17:25:40 118,96 4.0
17:25:16 118,98 5.0
17:24:54 118,96 7.0
17:24:32 119,00 62.0
17:24:31 118,98 16.0
17:24:23 118,96 50.0
17:23:42 118,98 25.0
17:23:36 118,98 12.0
17:22:46 118,92 15.0
Times & Sales
Zeit Kurs Stück
17:22:11 119,04 41.0
17:21:54 119,06 7.0
17:20:31 119,28 10.0
17:19:42 119,04 4.0
17:19:34 119,02 100.0
17:19:16 118,98 7.0
17:18:06 119,06 20.0
17:16:48 119,04 132.0
17:16:32 118,96 3.0
17:16:29 118,98 10.0
17:16:08 119,00 5.0
17:15:58 119,04 13.0
17:15:50 118,98 12.0
17:15:26 119,00 25.0
17:14:33 118,96 160.0
17:13:37 118,96 300.0
17:13:07 118,88 30.0
17:12:36 118,94 23.0
17:12:31 118,94 88.0
17:12:10 118,96 30.0
Times & Sales
Zeit Kurs Stück
17:12:05 118,96 5.0
17:10:22 118,94 2.0
17:09:18 118,98 5.0
17:02:58 118,78 20.0
17:00:55 118,92 3.0
17:00:23 118,94 5.0
16:58:49 118,80 20.0
16:58:13 118,72 70.0
16:57:36 118,56 3.0
16:56:36 118,62 10.0
16:56:17 118,64 4.0
16:56:10 118,66 10.0
16:55:53 118,70 46.0
16:55:16 118,82 20.0
16:54:21 118,94 5.0
16:53:51 118,88 75.0
16:53:45 118,86 4.0
16:51:31 118,94 100.0
16:49:41 118,88 30.0
16:49:14 118,88 22.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20     
RSS Feeds



Bitte warten...