adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:40:25 129,46 139.0
10:40:25 129,46 15.0
10:40:21 129,50 20.0
10:40:21 129,48 69.0
10:40:15 129,42 47.0
10:40:15 129,42 13.0
10:39:38 129,38 22.0
10:39:30 129,36 15.0
10:39:30 129,36 21.0
10:38:57 129,28 33.0
10:38:57 129,24 25.0
10:38:45 129,22 13.0
10:38:45 129,22 62.0
10:38:45 129,22 13.0
10:38:32 129,22 118.0
10:38:32 129,20 310.0
10:38:22 129,18 44.0
10:38:22 129,18 35.0
10:38:16 129,16 60.0
10:38:02 129,18 257.0
Times & Sales
Zeit Kurs Stück
10:38:01 129,22 127.0
10:38:00 129,18 69.0
10:38:00 129,18 47.0
10:38:00 129,20 120.0
10:38:00 129,20 83.0
10:38:00 129,20 114.0
10:38:00 129,18 43.0
10:38:00 129,20 24.0
10:38:00 129,20 93.0
10:38:00 129,22 24.0
10:38:00 129,22 130.0
10:38:00 129,26 39.0
10:38:00 129,28 125.0
10:37:10 129,36 197.0
10:37:08 129,38 162.0
10:37:08 129,38 51.0
10:37:05 129,40 32.0
10:37:05 129,40 10.0
10:36:57 129,40 50.0
10:36:44 129,46 30.0
Times & Sales
Zeit Kurs Stück
10:36:41 129,44 58.0
10:36:41 129,46 5.0
10:36:41 129,46 19.0
10:36:40 129,50 23.0
10:36:32 129,46 3.0
10:36:24 129,42 100.0
10:36:16 129,44 12.0
10:36:16 129,44 15.0
10:36:00 129,46 198.0
10:35:59 129,48 66.0
10:35:51 129,50 290.0
10:35:51 129,50 1.0
10:35:42 129,54 176.0
10:35:42 129,56 6.0
10:35:25 129,58 42.0
10:35:25 129,58 74.0
10:35:03 129,68 5.0
10:34:53 129,70 1.0
10:34:20 129,74 150.0
10:34:18 129,76 41.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   44     
RSS Feeds



Bitte warten...