adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:32 131,30 48.0
17:22:32 131,30 75.0
17:22:31 131,28 184.0
17:22:30 131,30 94.0
17:22:27 131,30 94.0
17:22:27 131,30 421.0
17:22:14 131,28 45.0
17:22:13 131,26 195.0
17:22:12 131,24 56.0
17:22:06 131,28 13.0
17:22:06 131,28 190.0
17:21:54 131,30 35.0
17:21:50 131,32 129.0
17:21:50 131,32 97.0
17:21:50 131,32 48.0
17:21:48 131,28 104.0
17:21:47 131,28 76.0
17:21:45 131,28 42.0
17:21:43 131,32 8.0
17:21:43 131,30 61.0
Times & Sales
Zeit Kurs Stück
17:21:43 131,30 23.0
17:21:43 131,28 125.0
17:21:43 131,28 115.0
17:21:43 131,28 23.0
17:21:40 131,24 45.0
17:21:40 131,26 147.0
17:21:34 131,24 62.0
17:21:30 131,24 107.0
17:21:28 131,24 39.0
17:21:28 131,22 181.0
17:21:27 131,22 39.0
17:21:27 131,22 39.0
17:21:27 131,24 61.0
17:21:26 131,24 39.0
17:21:23 131,24 71.0
17:21:21 131,24 204.0
17:21:21 131,26 93.0
17:21:20 131,26 57.0
17:21:18 131,28 37.0
17:21:18 131,26 78.0
Times & Sales
Zeit Kurs Stück
17:21:16 131,24 149.0
17:21:13 131,24 42.0
17:21:09 131,22 54.0
17:21:03 131,22 36.0
17:21:02 131,26 19.0
17:21:01 131,26 249.0
17:21:01 131,26 18.0
17:20:44 131,28 87.0
17:20:42 131,30 42.0
17:20:42 131,32 72.0
17:20:39 131,26 48.0
17:20:39 131,24 46.0
17:20:39 131,22 25.0
17:20:38 131,22 56.0
17:20:38 131,22 54.0
17:20:38 131,22 19.0
17:20:37 131,18 8.0
17:20:31 131,20 44.0
17:20:24 131,20 24.0
17:20:21 131,20 31.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   183     
RSS Feeds



Bitte warten...