adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:47 131,44 14.0
17:24:46 131,42 42.0
17:24:46 131,42 366.0
17:24:46 131,40 6.0
17:24:46 131,40 18.0
17:24:46 131,38 13.0
17:24:46 131,38 19.0
17:24:46 131,38 12.0
17:24:43 131,36 70.0
17:24:43 131,38 20.0
17:24:42 131,40 177.0
17:24:40 131,40 38.0
17:24:39 131,38 60.0
17:24:39 131,36 161.0
17:24:34 131,34 33.0
17:24:34 131,32 57.0
17:24:34 131,30 136.0
17:24:18 131,28 20.0
17:24:15 131,24 278.0
17:24:15 131,26 408.0
Times & Sales
Zeit Kurs Stück
17:24:11 131,28 20.0
17:24:10 131,28 72.0
17:24:10 131,28 57.0
17:24:09 131,26 193.0
17:24:06 131,24 19.0
17:23:51 131,22 5.0
17:23:50 131,24 35.0
17:23:46 131,22 75.0
17:23:42 131,20 68.0
17:23:42 131,20 74.0
17:23:42 131,20 16.0
17:23:33 131,16 19.0
17:23:33 131,16 71.0
17:23:31 131,16 103.0
17:23:21 131,12 17.0
17:23:14 131,16 27.0
17:23:11 131,18 285.0
17:23:10 131,24 40.0
17:23:02 131,26 140.0
17:23:02 131,26 205.0
Times & Sales
Zeit Kurs Stück
17:23:02 131,28 26.0
17:23:02 131,28 43.0
17:23:01 131,30 182.0
17:23:01 131,32 16.0
17:23:01 131,32 11.0
17:23:01 131,30 54.0
17:23:00 131,30 135.0
17:22:59 131,30 96.0
17:22:53 131,32 1.0
17:22:52 131,30 45.0
17:22:47 131,30 32.0
17:22:47 131,32 90.0
17:22:45 131,32 42.0
17:22:44 131,34 88.0
17:22:42 131,34 20.0
17:22:42 131,30 42.0
17:22:40 131,28 39.0
17:22:33 131,30 77.0
17:22:33 131,30 10.0
17:22:32 131,32 74.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   183     
RSS Feeds



Bitte warten...