adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:27 131,20 4.0
17:27:22 131,18 61.0
17:27:22 131,18 15.0
17:27:19 131,20 41.0
17:27:17 131,18 16.0
17:27:15 131,18 89.0
17:27:13 131,20 360.0
17:27:11 131,22 40.0
17:27:09 131,20 61.0
17:27:06 131,20 21.0
17:27:05 131,18 3.0
17:26:59 131,18 71.0
17:26:58 131,18 2.0
17:26:51 131,18 53.0
17:26:51 131,20 87.0
17:26:40 131,24 188.0
17:26:38 131,24 50.0
17:26:36 131,26 29.0
17:26:36 131,28 12.0
17:26:35 131,28 7.0
Times & Sales
Zeit Kurs Stück
17:26:28 131,30 94.0
17:26:22 131,28 20.0
17:26:20 131,30 45.0
17:26:20 131,30 259.0
17:26:18 131,28 75.0
17:26:18 131,28 15.0
17:26:18 131,28 20.0
17:26:18 131,26 3.0
17:26:11 131,24 42.0
17:26:11 131,26 40.0
17:26:11 131,26 1.0
17:26:07 131,24 42.0
17:26:07 131,24 306.0
17:26:07 131,26 15.0
17:26:07 131,26 4.0
17:26:07 131,26 10.0
17:26:01 131,28 19.0
17:25:55 131,32 53.0
17:25:55 131,32 28.0
17:25:45 131,28 85.0
Times & Sales
Zeit Kurs Stück
17:25:45 131,30 257.0
17:25:43 131,32 10.0
17:25:43 131,32 32.0
17:25:43 131,32 34.0
17:25:42 131,30 128.0
17:25:23 131,34 68.0
17:25:23 131,34 50.0
17:25:23 131,36 36.0
17:25:14 131,34 43.0
17:25:14 131,34 27.0
17:25:14 131,34 11.0
17:25:10 131,34 21.0
17:25:09 131,36 18.0
17:25:07 131,36 10.0
17:25:01 131,36 4.0
17:25:01 131,36 16.0
17:24:58 131,36 229.0
17:24:56 131,38 46.0
17:24:56 131,40 87.0
17:24:56 131,40 25.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   183     
RSS Feeds



Bitte warten...