adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:34:51 209,20 151.0
12:34:51 209,20 137.0
12:34:51 209,20 69.0
12:34:49 209,20 44.0
12:34:49 209,20 16.0
12:34:49 209,20 154.0
12:34:49 209,20 84.0
12:34:49 209,20 252.0
12:34:49 209,20 39.0
12:34:49 209,20 18.0
12:34:49 209,20 495.0
12:34:49 209,20 44.0
12:33:59 209,20 128.0
12:33:54 209,20 67.0
12:33:53 209,20 42.0
12:31:09 209,10 1.0
12:31:09 209,10 9.0
12:31:09 209,10 142.0
12:31:07 209,10 9.0
12:31:06 209,10 40.0
Times & Sales
Zeit Kurs Stück
12:31:06 209,10 858.0
12:30:12 209,20 14.0
12:29:57 209,20 6.0
12:29:49 209,20 7.0
12:29:39 209,20 5.0
12:29:37 209,20 29.0
12:29:37 209,20 37.0
12:29:37 209,20 104.0
12:29:37 209,20 665.0
12:29:32 209,20 14.0
12:29:13 209,20 4.0
12:29:07 209,20 6.0
12:28:00 209,20 467.0
12:27:05 209,20 7.0
12:26:55 209,20 5.0
12:26:48 209,20 7.0
12:25:56 209,20 431.0
12:25:17 209,20 233.0
12:24:52 209,20 730.0
12:24:28 209,30 275.0
Times & Sales
Zeit Kurs Stück
12:24:16 209,30 1059.0
12:22:38 209,20 46.0
12:22:05 209,20 190.0
12:22:00 209,20 224.0
12:22:00 209,10 149.0
12:21:34 209,20 25.0
12:21:22 209,20 22.0
12:20:09 209,30 9.0
12:18:52 209,40 551.0
12:17:30 209,40 364.0
12:16:37 209,40 301.0
12:14:58 209,40 150.0
12:14:20 209,40 473.0
12:14:19 209,40 342.0
12:11:46 209,40 636.0
12:10:52 209,40 211.0
12:10:51 209,40 114.0
12:10:09 209,30 136.0
12:10:05 209,30 578.0
12:09:53 209,30 43.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...