adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:15 269,25 186220.0
17:29:59 269,40 142.0
17:29:56 269,30 17.0
17:29:51 269,40 10.0
17:29:50 269,40 30.0
17:29:31 269,45 47.0
17:29:30 269,40 38.0
17:29:11 269,50 17.0
17:29:10 269,45 21.0
17:29:03 269,35 47.0
17:28:59 269,35 72.0
17:28:53 269,30 21.0
17:28:52 269,30 148.0
17:28:41 269,30 39.0
17:28:41 269,25 543.0
17:28:35 269,25 86.0
17:28:23 269,30 37.0
17:28:14 269,35 150.0
17:28:12 269,35 364.0
17:28:05 269,40 72.0
Times & Sales
Zeit Kurs Stück
17:27:36 269,40 106.0
17:27:32 269,35 394.0
17:27:31 269,40 87.0
17:27:27 269,40 24.0
17:27:26 269,45 77.0
17:27:26 269,40 3.0
17:27:22 269,40 43.0
17:27:21 269,40 85.0
17:27:20 269,40 35.0
17:27:19 269,40 30.0
17:27:10 269,40 68.0
17:27:08 269,40 125.0
17:27:07 269,40 111.0
17:27:06 269,40 54.0
17:27:00 269,40 374.0
17:26:54 269,40 15.0
17:26:47 269,40 35.0
17:26:45 269,40 105.0
17:26:44 269,40 135.0
17:26:30 269,35 102.0
Times & Sales
Zeit Kurs Stück
17:26:30 269,40 60.0
17:26:29 269,40 38.0
17:26:23 269,40 162.0
17:26:17 269,40 162.0
17:26:15 269,45 39.0
17:26:05 269,45 11.0
17:26:01 269,45 12.0
17:25:57 269,45 25.0
17:25:57 269,50 100.0
17:25:57 269,45 151.0
17:25:54 269,40 39.0
17:25:50 269,45 100.0
17:25:49 269,40 110.0
17:25:43 269,45 100.0
17:25:43 269,40 163.0
17:25:37 269,45 30.0
17:25:27 269,45 117.0
17:25:03 269,45 94.0
17:25:02 269,45 95.0
17:25:01 269,45 38.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   44   Weiter  
RSS Feeds



Bitte warten...