adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:09 167,64 136381.0
17:38:09 167,64 100.0
17:37:59 167,64 100.0
17:37:50 167,64 110.0
17:37:50 167,64 85.0
17:35:29 167,64 136381.0
17:30:00 167,82 106.0
17:30:00 167,80 113.0
17:30:00 167,78 106.0
17:30:00 167,76 158.0
17:30:00 167,74 107.0
17:29:59 167,74 8.0
17:29:57 167,72 20.0
17:29:57 167,72 48.0
17:29:50 167,74 165.0
17:29:48 167,74 180.0
17:29:48 167,74 117.0
17:29:47 167,72 77.0
17:29:40 167,74 70.0
17:29:35 167,74 62.0
Times & Sales
Zeit Kurs Stück
17:29:30 167,80 113.0
17:29:30 167,78 49.0
17:29:27 167,78 53.0
17:29:26 167,78 38.0
17:29:26 167,76 38.0
17:29:26 167,76 22.0
17:29:23 167,78 214.0
17:29:22 167,78 109.0
17:29:22 167,80 73.0
17:29:22 167,80 110.0
17:29:21 167,78 26.0
17:29:21 167,78 89.0
17:29:14 167,80 109.0
17:29:12 167,80 32.0
17:29:11 167,80 35.0
17:29:10 167,78 88.0
17:29:08 167,78 64.0
17:29:05 167,84 64.0
17:29:04 167,84 64.0
17:29:01 167,88 52.0
Times & Sales
Zeit Kurs Stück
17:29:00 167,88 81.0
17:29:00 167,88 64.0
17:28:56 167,94 15.0
17:28:56 167,94 75.0
17:28:56 167,92 50.0
17:28:56 167,92 51.0
17:28:51 167,96 124.0
17:28:51 167,96 59.0
17:28:28 167,96 35.0
17:28:13 167,96 123.0
17:28:05 167,92 18.0
17:28:05 167,92 32.0
17:28:05 167,92 77.0
17:28:05 167,92 39.0
17:28:05 167,90 34.0
17:28:05 167,90 24.0
17:28:05 167,90 69.0
17:28:00 167,90 50.0
17:28:00 167,90 121.0
17:27:57 167,96 23.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   128   Weiter  
RSS Feeds



Bitte warten...