adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 188,95 0.0
21:50:02 188,95 0.0
21:45:01 188,95 0.0
21:40:06 188,95 0.0
21:35:05 188,95 0.0
21:30:05 189,00 0.0
21:25:02 189,00 0.0
21:20:02 189,00 0.0
21:15:03 189,00 0.0
21:10:02 189,00 0.0
21:05:06 188,95 0.0
21:00:03 189,00 0.0
20:55:03 188,95 0.0
20:50:02 189,00 0.0
20:45:02 188,95 0.0
20:40:03 188,95 0.0
20:35:05 188,95 0.0
20:30:04 189,00 0.0
20:25:03 188,95 0.0
20:21:09 188,95 0.0
Times & Sales
Zeit Kurs Stück
20:20:03 188,95 0.0
20:15:03 188,95 0.0
20:10:03 189,00 0.0
20:05:09 188,95 0.0
20:00:03 188,90 0.0
19:55:02 188,90 0.0
19:50:02 188,95 0.0
19:45:04 188,95 0.0
19:40:07 189,00 0.0
19:35:05 189,00 0.0
19:30:02 189,00 0.0
19:25:02 189,00 0.0
19:20:06 189,00 0.0
19:15:04 189,00 0.0
19:10:06 189,00 0.0
19:05:05 189,00 0.0
19:00:03 189,05 0.0
18:55:03 189,10 0.0
18:50:04 189,10 0.0
18:45:04 189,10 0.0
Times & Sales
Zeit Kurs Stück
18:40:04 188,95 0.0
18:39:16 188,95 20.0
18:35:08 189,10 0.0
18:30:02 189,15 0.0
18:25:04 189,15 0.0
18:20:05 189,15 0.0
18:15:05 189,15 0.0
18:10:09 189,15 0.0
18:05:02 189,15 0.0
18:00:05 189,15 0.0
17:55:03 189,10 0.0
17:50:05 189,05 0.0
17:45:07 189,00 0.0
17:40:09 189,05 0.0
17:20:06 189,10 0.0
17:15:19 189,10 0.0
17:10:09 189,15 0.0
17:05:36 189,10 0.0
17:00:08 189,00 0.0
16:55:11 188,75 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...