adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:20:04 287,70 0.0
13:16:52 287,90 35.0
13:15:12 287,60 0.0
13:14:07 287,55 35.0
13:13:56 287,65 4.0
13:11:50 287,70 4.0
13:10:47 287,85 8.0
13:10:04 287,95 0.0
13:05:14 287,70 0.0
12:58:03 287,50 8.0
12:57:08 287,80 10.0
12:50:43 288,00 90.0
12:50:08 287,95 260.0
12:50:02 288,00 360.0
12:45:15 288,15 0.0
12:40:09 288,60 0.0
12:30:11 288,10 0.0
12:20:02 288,75 0.0
12:00:18 288,10 0.0
11:43:18 287,65 116.0
Times & Sales
Zeit Kurs Stück
11:42:27 287,75 116.0
11:33:43 287,85 1.0
11:33:18 287,95 1.0
11:30:09 288,05 0.0
11:26:00 288,40 15.0
11:25:05 288,55 0.0
11:24:33 288,45 15.0
11:20:05 288,45 0.0
11:14:23 288,25 140.0
11:13:46 288,20 140.0
11:10:11 288,25 0.0
11:06:02 287,80 50.0
11:05:34 288,00 50.0
11:01:31 288,20 30.0
11:01:19 288,20 30.0
11:00:48 288,25 0.0
11:00:08 288,15 20.0
10:59:17 288,05 20.0
10:55:05 288,75 0.0
10:50:02 288,05 0.0
Times & Sales
Zeit Kurs Stück
10:48:11 288,00 40.0
10:47:52 288,00 40.0
10:45:07 288,25 0.0
10:40:05 288,05 0.0
10:35:05 288,00 0.0
10:30:08 288,05 0.0
10:25:04 288,30 0.0
10:20:05 288,75 0.0
10:15:06 289,40 0.0
10:10:05 289,50 0.0
10:09:58 289,45 13.0
10:09:34 289,35 13.0
10:06:43 289,45 4.0
10:06:31 289,30 4.0
10:06:29 289,35 30.0
10:05:52 289,50 30.0
10:05:04 289,60 0.0
10:02:11 289,90 0.0
10:01:28 289,80 100.0
10:00:58 290,00 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...