adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:25:06 205,10 0.0
15:20:08 205,00 0.0
15:18:35 205,00 10.0
15:15:06 205,20 0.0
15:10:42 205,10 0.0
15:05:07 205,20 0.0
15:01:30 205,10 10.0
15:00:03 205,20 0.0
14:55:05 205,10 0.0
14:50:30 205,30 0.0
14:45:08 205,40 0.0
14:40:08 205,30 0.0
14:30:06 205,10 0.0
14:25:05 205,50 0.0
14:21:42 205,40 70.0
14:20:06 205,50 0.0
14:15:06 205,70 0.0
14:10:04 205,60 0.0
14:05:08 205,90 0.0
14:02:39 205,80 35.0
Times & Sales
Zeit Kurs Stück
14:02:10 206,00 65.0
14:00:09 205,80 0.0
13:50:17 205,10 0.0
13:35:54 205,10 0.0
13:30:07 205,20 0.0
13:29:10 205,20 50.0
13:20:06 205,10 0.0
13:15:08 205,10 0.0
13:10:09 205,10 0.0
13:05:09 205,10 0.0
12:53:20 205,00 50.0
12:50:08 205,10 0.0
12:45:06 205,10 0.0
12:40:08 205,00 0.0
12:30:04 205,00 0.0
12:25:07 205,10 0.0
12:20:08 205,00 0.0
12:18:19 205,00 50.0
12:15:06 205,00 0.0
12:05:12 204,80 0.0
Times & Sales
Zeit Kurs Stück
12:00:12 204,80 0.0
11:53:43 204,90 30.0
11:50:28 204,90 10.0
11:46:26 204,60 10.0
11:45:10 204,70 0.0
11:30:04 204,70 0.0
11:25:02 204,70 0.0
11:00:35 204,90 50.0
11:00:11 204,90 0.0
10:56:34 205,00 55.0
10:55:05 204,90 0.0
10:53:42 204,70 40.0
10:52:17 204,70 15.0
10:50:05 204,70 0.0
10:45:02 204,90 0.0
10:41:13 204,80 60.0
10:40:05 204,60 0.0
10:35:04 204,40 0.0
10:33:52 204,40 10.0
10:30:03 204,70 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...