adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:43:06 125,36 5.0
11:36:10 125,06 26.0
11:35:17 125,02 15.0
11:32:04 125,06 100.0
11:27:41 125,24 50.0
11:26:42 125,26 20.0
11:22:03 125,22 10.0
11:18:42 125,28 2.0
11:17:05 125,36 100.0
11:12:42 125,28 2.0
11:10:33 125,28 55.0
11:10:15 125,32 10.0
11:09:28 125,38 8.0
11:09:23 125,40 1.0
11:08:58 125,40 50.0
11:07:09 125,24 15.0
11:06:30 125,30 5.0
11:05:16 125,30 2.0
11:04:19 125,16 201.0
11:01:14 125,28 17.0
Times & Sales
Zeit Kurs Stück
11:01:10 125,32 100.0
11:00:14 125,34 250.0
10:59:47 125,24 150.0
10:59:23 125,24 100.0
10:58:38 125,16 20.0
10:56:15 125,04 16.0
10:55:11 125,04 25.0
10:54:29 125,08 300.0
10:53:06 125,06 67.0
10:51:30 125,00 300.0
10:44:42 125,10 12.0
10:44:13 125,12 31.0
10:41:49 125,08 20.0
10:34:12 124,84 100.0
10:32:46 124,88 200.0
10:30:50 124,84 100.0
10:30:09 124,84 150.0
10:29:28 124,88 20.0
10:26:01 124,88 15.0
10:21:11 124,90 7.0
Times & Sales
Zeit Kurs Stück
10:19:44 124,92 77.0
10:19:36 125,00 2.0
10:18:48 124,82 50.0
10:17:49 124,82 250.0
10:16:56 124,84 50.0
10:14:57 124,76 25.0
10:14:56 124,76 2.0
10:13:26 124,60 28.0
10:13:21 124,64 50.0
10:11:48 124,50 112.0
10:10:39 124,30 59.0
10:09:58 124,32 5.0
10:08:37 124,50 27.0
10:08:35 124,56 25.0
10:07:25 124,68 5.0
10:04:39 124,54 15.0
10:04:24 124,60 100.0
10:02:31 124,32 8.0
10:01:06 124,08 1.0
10:00:16 123,98 40.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...