adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:28:11 119,26 350.0
12:28:06 119,26 200.0
12:26:01 119,08 350.0
12:22:21 119,18 20.0
12:22:06 119,18 10.0
12:21:58 119,16 36.0
12:17:22 118,96 100.0
12:16:00 119,14 5.0
12:15:38 119,14 50.0
12:15:32 119,14 100.0
12:14:06 119,08 169.0
12:13:29 119,04 10.0
12:12:30 118,92 6.0
12:12:30 118,92 50.0
12:12:21 118,92 105.0
12:11:53 118,94 10.0
12:09:24 118,90 10.0
12:09:16 118,88 650.0
12:09:09 118,88 100.0
12:08:56 118,84 100.0
Times & Sales
Zeit Kurs Stück
12:08:40 118,84 150.0
12:02:50 118,62 5.0
12:02:10 118,54 74.0
12:01:22 118,50 50.0
11:56:42 118,08 85.0
11:54:25 118,06 30.0
11:54:21 118,06 2.0
11:53:24 118,08 85.0
11:51:10 118,12 30.0
11:50:40 118,02 21.0
11:49:51 118,02 7.0
11:48:41 118,18 40.0
11:47:37 118,20 10.0
11:40:24 118,24 17.0
11:38:20 118,24 8.0
11:35:18 118,12 1.0
11:33:54 118,10 13.0
11:32:19 118,06 12.0
11:31:27 118,08 1.0
11:30:52 118,12 15.0
Times & Sales
Zeit Kurs Stück
11:30:36 118,04 68.0
11:29:45 118,04 4.0
11:29:01 118,02 127.0
11:27:18 118,02 100.0
11:25:15 118,04 100.0
11:23:44 118,08 150.0
11:23:00 118,04 250.0
11:22:31 118,12 100.0
11:22:05 118,06 100.0
11:20:53 118,12 2.0
11:07:10 117,96 20.0
11:04:24 118,00 50.0
11:03:50 118,08 10.0
11:03:11 118,14 20.0
11:00:21 118,18 17.0
10:46:47 118,00 34.0
10:46:03 118,00 200.0
10:46:00 118,00 200.0
10:45:28 118,02 35.0
10:39:50 118,18 10.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...