adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:31:58 170,26 15.0
14:31:23 170,00 80.0
14:30:03 168,24 15.0
14:26:55 168,16 5.0
14:24:29 168,24 1.0
14:22:44 168,04 2.0
14:16:55 168,08 10.0
14:08:24 168,08 30.0
14:04:29 168,28 30.0
14:03:04 168,00 22.0
13:59:32 167,48 50.0
13:58:33 167,48 10.0
13:47:18 167,04 3.0
13:46:23 167,06 3.0
13:42:34 167,22 63.0
13:36:10 167,16 16.0
13:35:08 167,08 73.0
13:33:54 167,08 80.0
13:31:03 167,22 20.0
13:30:16 167,22 80.0
Times & Sales
Zeit Kurs Stück
13:29:20 167,26 15.0
13:28:33 167,08 80.0
13:24:53 167,00 100.0
13:23:31 166,98 100.0
13:15:58 166,60 5.0
13:11:40 166,60 82.0
13:11:35 166,60 120.0
13:10:52 166,60 80.0
13:09:16 166,60 70.0
13:07:46 166,64 70.0
13:07:35 166,58 80.0
13:02:43 166,32 3.0
13:00:24 165,74 100.0
13:00:24 165,74 2.0
12:57:42 166,52 10.0
12:57:33 166,56 110.0
12:57:28 166,52 4.0
12:57:27 166,58 1.0
12:54:05 166,48 2.0
12:46:59 165,98 4.0
Times & Sales
Zeit Kurs Stück
12:46:45 165,98 33.0
12:46:36 166,00 22.0
12:41:39 166,18 10.0
12:39:16 166,38 7.0
12:35:58 166,48 60.0
12:34:47 166,38 29.0
12:34:08 166,30 4.0
12:32:50 166,36 1.0
12:30:37 166,26 8.0
12:29:15 166,76 8.0
12:28:11 166,82 1.0
12:26:49 166,94 12.0
12:22:15 166,76 3.0
12:17:00 166,84 5.0
12:16:33 166,82 8.0
12:16:11 166,70 25.0
12:16:04 166,72 32.0
12:14:47 166,78 25.0
12:12:39 166,56 16.0
12:12:01 166,66 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...