adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:41 | 170,94 | 3.0 |
| 15:50:05 | 170,68 | 1.0 |
| 15:48:02 | 170,92 | 2.0 |
| 15:41:22 | 170,30 | 10.0 |
| 15:41:16 | 170,50 | 239.0 |
| 15:41:02 | 170,50 | 80.0 |
| 15:40:10 | 171,00 | 1.0 |
| 15:36:19 | 171,10 | 3.0 |
| 15:36:17 | 171,10 | 10.0 |
| 15:34:53 | 171,08 | 2.0 |
| 15:34:53 | 171,08 | 30.0 |
| 15:34:28 | 171,14 | 50.0 |
| 15:33:23 | 171,16 | 10.0 |
| 15:33:05 | 171,34 | 2.0 |
| 15:30:44 | 171,24 | 3.0 |
| 15:29:13 | 171,02 | 19.0 |
| 15:26:13 | 170,78 | 920.0 |
| 15:25:52 | 170,72 | 80.0 |
| 15:18:31 | 170,50 | 200.0 |
| 15:18:26 | 170,50 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:49 | 170,50 | 160.0 |
| 15:16:22 | 170,90 | 7.0 |
| 15:15:07 | 171,02 | 20.0 |
| 15:11:23 | 171,00 | 20.0 |
| 15:10:46 | 171,08 | 15.0 |
| 15:07:27 | 170,50 | 80.0 |
| 15:03:12 | 170,50 | 12.0 |
| 15:02:52 | 170,50 | 80.0 |
| 15:02:21 | 170,50 | 80.0 |
| 15:02:17 | 170,50 | 80.0 |
| 15:01:35 | 170,64 | 1.0 |
| 14:57:15 | 171,02 | 12.0 |
| 14:56:56 | 170,98 | 31.0 |
| 14:56:54 | 171,00 | 200.0 |
| 14:56:54 | 171,00 | 368.0 |
| 14:56:49 | 171,00 | 368.0 |
| 14:56:39 | 171,00 | 80.0 |
| 14:56:38 | 171,02 | 5.0 |
| 14:56:28 | 171,06 | 50.0 |
| 14:53:31 | 171,52 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:56 | 171,58 | 10.0 |
| 14:49:06 | 171,62 | 5.0 |
| 14:46:19 | 171,34 | 1.0 |
| 14:45:56 | 171,34 | 12.0 |
| 14:42:06 | 171,54 | 20.0 |
| 14:39:12 | 171,98 | 3.0 |
| 14:31:11 | 171,50 | 80.0 |
| 14:30:49 | 171,54 | 60.0 |
| 14:30:21 | 171,84 | 20.0 |
| 14:21:40 | 171,98 | 50.0 |
| 14:18:53 | 172,12 | 10.0 |
| 14:16:57 | 172,10 | 1.0 |
| 14:16:13 | 171,98 | 50.0 |
| 14:15:18 | 172,00 | 20.0 |
| 14:14:05 | 172,08 | 2.0 |
| 14:11:36 | 172,22 | 6.0 |
| 14:07:42 | 171,82 | 72.0 |
| 14:07:39 | 171,88 | 30.0 |
| 14:07:23 | 171,88 | 5.0 |
| 14:06:50 | 171,92 | 18.0 |
Seite:
1
|
1
|
2
