adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:41 170,94 3.0
15:50:05 170,68 1.0
15:48:02 170,92 2.0
15:41:22 170,30 10.0
15:41:16 170,50 239.0
15:41:02 170,50 80.0
15:40:10 171,00 1.0
15:36:19 171,10 3.0
15:36:17 171,10 10.0
15:34:53 171,08 2.0
15:34:53 171,08 30.0
15:34:28 171,14 50.0
15:33:23 171,16 10.0
15:33:05 171,34 2.0
15:30:44 171,24 3.0
15:29:13 171,02 19.0
15:26:13 170,78 920.0
15:25:52 170,72 80.0
15:18:31 170,50 200.0
15:18:26 170,50 120.0
Times & Sales
Zeit Kurs Stück
15:17:49 170,50 160.0
15:16:22 170,90 7.0
15:15:07 171,02 20.0
15:11:23 171,00 20.0
15:10:46 171,08 15.0
15:07:27 170,50 80.0
15:03:12 170,50 12.0
15:02:52 170,50 80.0
15:02:21 170,50 80.0
15:02:17 170,50 80.0
15:01:35 170,64 1.0
14:57:15 171,02 12.0
14:56:56 170,98 31.0
14:56:54 171,00 200.0
14:56:54 171,00 368.0
14:56:49 171,00 368.0
14:56:39 171,00 80.0
14:56:38 171,02 5.0
14:56:28 171,06 50.0
14:53:31 171,52 10.0
Times & Sales
Zeit Kurs Stück
14:51:56 171,58 10.0
14:49:06 171,62 5.0
14:46:19 171,34 1.0
14:45:56 171,34 12.0
14:42:06 171,54 20.0
14:39:12 171,98 3.0
14:31:11 171,50 80.0
14:30:49 171,54 60.0
14:30:21 171,84 20.0
14:21:40 171,98 50.0
14:18:53 172,12 10.0
14:16:57 172,10 1.0
14:16:13 171,98 50.0
14:15:18 172,00 20.0
14:14:05 172,08 2.0
14:11:36 172,22 6.0
14:07:42 171,82 72.0
14:07:39 171,88 30.0
14:07:23 171,88 5.0
14:06:50 171,92 18.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...